ETR:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	17.85	18.42	17.73	18.42	18.42	4.39%	1,592
Feb 26, 2026	17.44	17.75	17.44	17.65	17.65	1.57%	642
Feb 25, 2026	17.16	17.39	17.16	17.38	17.38	1.79%	5,199
Feb 24, 2026	17.08	17.27	16.98	17.07	17.07	-1.04%	419
Feb 23, 2026	18.08	18.08	17.22	17.25	17.25	-5.20%	656
Feb 20, 2026	18.07	18.62	18.04	18.20	18.20	0.84%	3,367
Feb 19, 2026	18.29	18.39	17.96	18.04	18.04	-2.91%	4,175
Feb 18, 2026	18.42	18.68	18.38	18.58	18.58	-0.95%	1,764
Feb 17, 2026	19.11	19.11	18.76	18.76	18.76	-2.18%	2,433
Feb 16, 2026	19.33	19.33	19.18	19.18	19.18	-0.06%	59
Feb 13, 2026	18.82	19.30	18.61	19.19	19.19	2.69%	5,552
Feb 12, 2026	19.96	20.08	18.69	18.69	18.69	-6.67%	17,944
Feb 11, 2026	20.08	20.50	19.89	20.03	20.03	-0.94%	1,671
Feb 10, 2026	20.03	20.22	19.82	20.22	20.22	0.45%	5,884
Feb 9, 2026	19.98	20.16	19.98	20.13	20.13	0.88%	208
Feb 6, 2026	19.28	19.96	19.10	19.95	19.95	4.96%	3,801
Feb 5, 2026	19.56	19.67	18.94	19.01	19.01	-1.10%	1,583
Feb 4, 2026	18.48	19.24	18.34	19.22	19.22	3.49%	4,651
Feb 3, 2026	18.67	18.80	18.45	18.57	18.57	0.30%	63
Feb 2, 2026	17.81	18.53	17.76	18.52	18.52	1.39%	1,306
Jan 30, 2026	18.18	18.29	17.99	18.26	18.26	0.75%	754
Jan 29, 2026	18.27	18.27	18.10	18.13	18.13	-0.13%	322
Jan 28, 2026	18.11	18.38	18.03	18.15	18.15	1.00%	9,340
Jan 27, 2026	18.15	18.21	17.97	17.97	17.97	0.27%	4,548
Jan 26, 2026	17.61	17.94	17.61	17.92	17.92	0.06%	778
Jan 23, 2026	18.34	18.34	17.91	17.91	17.91	-3.65%	3,216
Jan 22, 2026	18.05	18.60	18.05	18.59	18.59	4.11%	3,037
Jan 21, 2026	17.43	17.90	17.43	17.86	17.86	1.98%	20
Jan 20, 2026	17.91	17.91	17.36	17.51	17.51	-2.62%	3,814
Jan 19, 2026	18.23	18.31	17.98	17.98	17.98	-4.18%	1,075
Jan 16, 2026	19.03	19.03	18.74	18.77	18.77	-2.45%	998
Jan 15, 2026	19.11	19.29	19.11	19.24	19.24	1.16%	529
Jan 14, 2026	19.11	19.11	19.02	19.02	19.02	-0.96%	2,609
Jan 13, 2026	19.04	19.35	18.82	19.20	19.20	0.89%	6,348
Jan 12, 2026	18.68	19.06	18.68	19.03	19.03	0.45%	1,316
Jan 9, 2026	19.00	19.04	18.80	18.95	18.95	-0.12%	278
Jan 8, 2026	19.20	19.22	18.75	18.97	18.97	-2.51%	2,104
Jan 7, 2026	20.39	20.40	19.44	19.46	19.46	-5.96%	16,461
Jan 6, 2026	20.55	20.79	20.55	20.69	20.69	1.30%	282
Jan 5, 2026	20.76	20.79	20.43	20.43	20.43	-0.58%	1,744
Jan 2, 2026	20.83	20.83	20.49	20.55	20.55	-0.15%	3,046
Dec 30, 2025	20.47	20.58	20.47	20.58	20.58	-0.41%	65
Dec 29, 2025	20.41	20.77	20.41	20.66	20.66	-1.55%	232
Dec 23, 2025	21.15	21.15	20.86	20.99	20.99	0.19%	512
Dec 22, 2025	20.74	21.00	20.74	20.95	20.95	0.24%	1,053
Dec 19, 2025	20.41	20.90	20.31	20.90	20.90	2.83%	1,561
Dec 18, 2025	20.57	20.63	20.24	20.32	20.20	-0.76%	2,609
Dec 17, 2025	20.56	20.88	20.48	20.48	20.35	-0.29%	441
Dec 16, 2025	20.12	20.62	20.12	20.54	20.41	1.13%	4,458
Dec 15, 2025	20.58	20.58	20.23	20.31	20.18	-0.20%	2,273