Hewlett Packard Enterprise Company (ETR:2HP)
Germany · Delayed Price · Currency is EUR 18.68
-0.27 (-1.40%)
Jan 12, 2026, 9:04 AM CET
ETR:2HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | - | -1.40% | 1,000 |
| Jan 9, 2026 | 19.00 | 19.04 | 18.80 | 18.95 | 18.95 | -0.12% | 278 |
| Jan 8, 2026 | 19.20 | 19.22 | 18.75 | 18.97 | 18.97 | -2.51% | 2,104 |
| Jan 7, 2026 | 20.39 | 20.40 | 19.44 | 19.46 | 19.46 | -5.96% | 16,461 |
| Jan 6, 2026 | 20.55 | 20.79 | 20.55 | 20.69 | 20.69 | 1.30% | 282 |
| Jan 5, 2026 | 20.76 | 20.79 | 20.43 | 20.43 | 20.43 | -0.58% | 1,744 |
| Jan 2, 2026 | 20.83 | 20.83 | 20.49 | 20.55 | 20.55 | -0.15% | 3,046 |
| Dec 30, 2025 | 20.47 | 20.58 | 20.47 | 20.58 | 20.58 | -0.41% | 65 |
| Dec 29, 2025 | 20.41 | 20.77 | 20.41 | 20.66 | 20.66 | -1.55% | 232 |
| Dec 23, 2025 | 21.15 | 21.15 | 20.86 | 20.99 | 20.99 | 0.19% | 512 |
| Dec 22, 2025 | 20.74 | 21.00 | 20.74 | 20.95 | 20.95 | 0.24% | 1,053 |
| Dec 19, 2025 | 20.41 | 20.90 | 20.31 | 20.90 | 20.90 | 2.83% | 1,561 |
| Dec 18, 2025 | 20.57 | 20.63 | 20.24 | 20.32 | 20.20 | -0.76% | 2,609 |
| Dec 17, 2025 | 20.56 | 20.88 | 20.48 | 20.48 | 20.35 | -0.29% | 441 |
| Dec 16, 2025 | 20.12 | 20.62 | 20.12 | 20.54 | 20.41 | 1.13% | 4,458 |
| Dec 15, 2025 | 20.58 | 20.58 | 20.23 | 20.31 | 20.18 | -0.20% | 2,273 |
| Dec 12, 2025 | 20.77 | 20.77 | 20.35 | 20.35 | 20.22 | -0.88% | 818 |
| Dec 11, 2025 | 21.22 | 21.22 | 20.53 | 20.53 | 20.40 | -4.69% | 843 |
| Dec 10, 2025 | 21.19 | 21.54 | 21.15 | 21.54 | 21.41 | 2.67% | 1,066 |
| Dec 9, 2025 | 21.00 | 21.00 | 20.98 | 20.98 | 20.85 | 2.67% | 188 |
| Dec 8, 2025 | 20.07 | 20.43 | 20.07 | 20.43 | 20.31 | 3.83% | 1,051 |
| Dec 5, 2025 | 17.90 | 19.69 | 17.68 | 19.68 | 19.56 | 0.28% | 21,173 |
| Dec 4, 2025 | 19.16 | 19.62 | 19.15 | 19.62 | 19.50 | 3.37% | 298 |
| Dec 3, 2025 | 18.91 | 19.07 | 18.80 | 18.98 | 18.87 | 0.30% | 47 |
| Dec 2, 2025 | 19.06 | 19.41 | 18.90 | 18.93 | 18.81 | 0.66% | 9,113 |
| Dec 1, 2025 | 18.70 | 18.80 | 18.51 | 18.80 | 18.69 | -0.36% | 786 |
| Nov 28, 2025 | 18.74 | 18.87 | 18.74 | 18.87 | 18.76 | 1.76% | 398 |
| Nov 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.43 | 0.36% | - |
| Nov 26, 2025 | 18.85 | 18.88 | 18.28 | 18.48 | 18.37 | 0.53% | 970 |
| Nov 25, 2025 | 18.15 | 18.38 | 18.15 | 18.38 | 18.27 | 0.53% | 95 |
| Nov 24, 2025 | 18.01 | 18.34 | 17.92 | 18.28 | 18.17 | 3.14% | 1,416 |
| Nov 21, 2025 | 17.43 | 17.73 | 17.29 | 17.73 | 17.62 | -1.31% | 7,493 |
| Nov 20, 2025 | 18.30 | 18.30 | 17.96 | 17.96 | 17.86 | 0.09% | 2,959 |
| Nov 19, 2025 | 18.01 | 18.16 | 17.95 | 17.95 | 17.84 | -1.57% | 657 |
| Nov 18, 2025 | 18.18 | 18.23 | 18.01 | 18.23 | 18.13 | -0.70% | 3,092 |
| Nov 17, 2025 | 19.44 | 19.46 | 18.36 | 18.36 | 18.25 | -8.62% | 4,789 |
| Nov 14, 2025 | 19.61 | 20.10 | 19.22 | 20.10 | 19.97 | 0.40% | 5,431 |
| Nov 13, 2025 | 20.25 | 20.30 | 19.91 | 20.02 | 19.90 | -1.79% | 384 |
| Nov 12, 2025 | 19.78 | 20.38 | 19.78 | 20.38 | 20.26 | 3.36% | 997 |
| Nov 11, 2025 | 20.61 | 20.61 | 19.62 | 19.72 | 19.60 | -3.77% | 1,264 |
| Nov 10, 2025 | 20.66 | 20.79 | 20.47 | 20.49 | 20.37 | 3.48% | 1,535 |
| Nov 7, 2025 | 20.46 | 20.46 | 19.80 | 19.80 | 19.68 | -1.86% | 17,858 |
| Nov 6, 2025 | 20.25 | 20.25 | 20.18 | 20.18 | 20.05 | -1.32% | 104 |
| Nov 5, 2025 | 20.40 | 20.67 | 20.39 | 20.45 | 20.32 | -1.61% | 967 |
| Nov 4, 2025 | 20.87 | 21.17 | 20.72 | 20.78 | 20.66 | -2.26% | 1,490 |
| Nov 3, 2025 | 21.28 | 21.37 | 21.00 | 21.26 | 21.13 | 0.35% | 772 |
| Oct 31, 2025 | 21.29 | 21.50 | 21.08 | 21.19 | 21.06 | -0.26% | 5,606 |
| Oct 30, 2025 | 20.76 | 21.26 | 20.76 | 21.24 | 21.11 | 1.58% | 1,563 |
| Oct 29, 2025 | 21.00 | 21.13 | 20.87 | 20.91 | 20.79 | 0.80% | 5,362 |
| Oct 28, 2025 | 20.71 | 20.77 | 20.70 | 20.75 | 20.62 | 1.34% | 385 |