ETR:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	58.18	61.32	58.08	61.32	61.32	8.92%	9,538
Oct 1, 2026	57.82	58.00	54.80	56.30	56.30	-1.95%	21,009
Sep 30, 2026	54.00	58.70	53.80	57.42	57.42	6.49%	22,312
Sep 29, 2026	55.36	56.02	53.78	53.92	53.92	0.11%	5,645
Sep 28, 2026	54.50	55.72	53.84	53.86	53.86	-4.13%	4,837
Sep 25, 2026	56.50	57.50	55.98	56.18	56.18	2.15%	3,628
Sep 24, 2026	54.14	56.02	53.54	55.00	55.00	-0.04%	4,652
Sep 23, 2026	53.72	55.40	53.10	55.02	55.02	2.88%	4,281
Sep 22, 2026	53.64	54.56	53.40	53.48	53.48	0.41%	6,034
Sep 21, 2026	53.58	55.48	52.84	53.26	53.26	0.72%	3,775
Sep 18, 2026	53.78	54.18	52.62	52.88	52.88	-0.68%	4,517
Sep 17, 2026	49.99	54.00	49.99	53.24	53.24	6.11%	5,855
Sep 16, 2026	48.11	50.30	47.80	50.30	50.18	1.31%	2,779
Sep 15, 2026	48.07	49.76	47.69	49.65	49.53	1.91%	3,148
Sep 14, 2026	50.02	51.10	48.05	48.72	48.60	-6.27%	9,114
Sep 11, 2026	48.16	53.12	47.99	51.98	51.85	7.31%	2,426
Sep 10, 2026	50.10	50.36	47.94	48.44	48.32	-1.30%	2,738
Sep 9, 2026	47.83	49.78	47.55	49.08	48.96	3.72%	3,975
Sep 8, 2026	44.77	47.32	44.20	47.32	47.20	5.20%	14,295
Sep 7, 2026	45.51	45.51	44.65	44.98	44.87	-0.75%	2,013
Sep 4, 2026	46.46	47.15	44.74	45.32	45.21	8.86%	20,477
Sep 3, 2026	42.23	43.34	41.01	41.63	41.53	-4.56%	10,444
Sep 2, 2026	46.06	46.64	43.03	43.62	43.51	-1.31%	105,674
Sep 1, 2026	45.58	45.60	43.93	44.20	44.09	-1.95%	5,661
Aug 31, 2026	45.00	45.48	45.00	45.08	44.97	-2.06%	952
Aug 28, 2026	46.69	46.69	45.67	46.03	45.92	-2.40%	1,549
Aug 27, 2026	48.26	48.69	46.86	47.16	47.04	2.03%	2,990
Aug 26, 2026	45.72	47.05	45.44	46.22	46.11	-0.47%	2,039
Aug 25, 2026	45.53	46.54	45.53	46.44	46.33	3.99%	3,750
Aug 24, 2026	45.25	46.46	44.06	44.66	44.55	-3.27%	7,233
Aug 21, 2026	45.41	46.28	45.29	46.17	46.06	1.12%	3,792
Aug 20, 2026	45.89	46.04	44.48	45.66	45.55	-0.02%	5,246
Aug 19, 2026	47.34	47.98	44.36	45.67	45.56	-4.48%	15,156
Aug 18, 2026	49.19	50.00	47.46	47.81	47.69	-5.06%	5,984
Aug 17, 2026	50.96	51.28	49.49	50.36	50.24	-1.41%	6,648
Aug 14, 2026	52.00	52.24	51.08	51.08	50.95	-4.13%	3,199
Aug 13, 2026	52.60	54.24	52.36	53.28	53.15	9.27%	6,947
Aug 12, 2026	47.43	48.79	47.43	48.76	48.64	3.02%	7,245
Aug 11, 2026	47.39	48.00	45.78	47.33	47.21	-1.00%	6,770
Aug 10, 2026	46.04	48.96	46.04	47.81	47.69	5.52%	10,547
Aug 7, 2026	45.64	46.52	44.15	45.31	45.20	-1.11%	4,431
Aug 6, 2026	45.78	46.07	42.67	45.82	45.71	0.04%	12,364
Aug 5, 2026	45.67	46.54	45.09	45.80	45.69	1.39%	8,206
Aug 4, 2026	44.89	46.08	43.80	45.17	45.06	6.23%	14,031
Aug 3, 2026	42.28	42.83	40.38	42.52	42.42	3.43%	5,126
Jul 31, 2026	41.48	43.24	41.02	41.11	41.01	1.11%	3,556
Jul 30, 2026	39.01	40.66	39.00	40.66	40.56	2.65%	3,829
Jul 29, 2026	39.82	40.48	39.60	39.61	39.51	0.69%	4,099
Jul 28, 2026	41.71	41.75	39.34	39.34	39.24	-4.44%	3,022
Jul 27, 2026	42.68	43.03	40.97	41.17	41.07	-3.40%	5,213