ETR:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	25.69	26.52	25.69	26.31	26.31	4.03%	3,857
May 12, 2026	26.07	26.24	25.28	25.29	25.29	-4.17%	8,227
May 11, 2026	26.73	26.74	26.36	26.39	26.39	2.76%	2,003
May 8, 2026	25.45	25.68	25.45	25.68	25.68	1.02%	122
May 7, 2026	25.97	25.97	25.25	25.42	25.42	-0.20%	1,170
May 6, 2026	25.99	26.18	25.12	25.47	25.47	1.19%	2,819
May 5, 2026	24.63	25.40	24.57	25.17	25.17	2.23%	7,325
May 4, 2026	24.64	24.87	24.27	24.62	24.62	1.90%	3,177
Apr 30, 2026	24.24	24.30	23.99	24.16	24.16	0.96%	17,058
Apr 29, 2026	23.75	23.93	23.68	23.93	23.93	2.31%	1,094
Apr 28, 2026	24.58	24.58	23.39	23.39	23.39	-3.67%	3,725
Apr 27, 2026	23.97	24.43	23.90	24.28	24.28	0.87%	11,381
Apr 24, 2026	24.08	24.13	23.75	24.07	24.07	-0.04%	377
Apr 23, 2026	24.45	24.78	23.55	24.08	24.08	-1.27%	2,608
Apr 22, 2026	24.83	24.83	24.39	24.39	24.39	-0.97%	1,107
Apr 21, 2026	23.64	25.08	23.52	24.63	24.63	5.17%	7,507
Apr 20, 2026	22.13	23.51	22.13	23.42	23.42	5.69%	1,317
Apr 17, 2026	21.97	22.16	21.96	22.16	22.16	2.07%	1,231
Apr 16, 2026	21.14	21.74	21.13	21.71	21.71	4.93%	312
Apr 15, 2026	20.93	20.93	20.69	20.69	20.69	0.19%	2,238
Apr 14, 2026	21.24	21.24	20.45	20.65	20.65	-2.91%	2,980
Apr 13, 2026	20.96	21.30	20.69	21.27	21.27	1.14%	565
Apr 10, 2026	21.24	21.30	20.90	21.03	21.03	-0.24%	1,628
Apr 9, 2026	21.39	21.40	21.06	21.08	21.08	-0.66%	9,740
Apr 8, 2026	21.72	21.72	21.22	21.22	21.22	0.66%	734
Apr 7, 2026	21.35	21.35	21.01	21.08	21.08	-1.31%	753
Apr 2, 2026	20.52	21.38	20.52	21.36	21.36	2.77%	752
Apr 1, 2026	20.73	20.95	20.73	20.79	20.79	5.38%	549
Mar 31, 2026	20.10	20.10	19.72	19.72	19.72	-4.23%	1,256
Mar 30, 2026	20.84	20.97	20.48	20.60	20.60	-2.09%	738
Mar 27, 2026	21.53	21.53	20.98	21.04	21.04	-3.71%	916
Mar 26, 2026	22.14	22.29	21.85	21.85	21.85	0.09%	1,742
Mar 25, 2026	21.01	22.83	20.52	21.83	21.83	8.31%	4,134
Mar 24, 2026	20.21	20.21	19.95	20.15	20.15	5.75%	516
Mar 23, 2026	18.80	19.10	18.80	19.05	18.93	0.01%	2,643
Mar 20, 2026	19.72	19.72	19.05	19.05	18.93	0.87%	1,236
Mar 19, 2026	19.02	19.02	18.87	18.89	18.77	-0.30%	192
Mar 18, 2026	18.67	19.00	18.67	18.94	18.82	-1.02%	8
Mar 17, 2026	18.81	19.15	18.81	19.14	19.02	0.81%	90
Mar 16, 2026	19.10	19.10	18.79	18.99	18.86	0.79%	222
Mar 13, 2026	18.78	19.04	18.73	18.84	18.72	1.08%	705
Mar 12, 2026	18.55	18.78	18.42	18.64	18.52	-0.96%	59
Mar 11, 2026	18.22	18.82	18.13	18.82	18.69	1.23%	2,971
Mar 10, 2026	19.15	19.31	18.55	18.59	18.47	1.31%	1,802
Mar 9, 2026	18.04	18.35	18.03	18.35	18.23	0.88%	6,017
Mar 6, 2026	18.65	18.74	18.10	18.19	18.07	-2.68%	5,448
Mar 5, 2026	18.64	18.69	18.62	18.69	18.57	0.32%	33
Mar 4, 2026	18.41	18.71	18.41	18.63	18.51	2.03%	440
Mar 3, 2026	18.59	18.79	18.10	18.26	18.14	-1.21%	7,436
Mar 2, 2026	18.02	18.61	17.43	18.48	18.36	0.33%	3,788