ETR:2HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.45	24.78	24.29	24.78	-	1.60%	1,107
Apr 22, 2026	24.83	24.83	24.39	24.39	24.39	-0.97%	1,107
Apr 21, 2026	23.64	25.08	23.52	24.63	24.63	5.17%	7,507
Apr 20, 2026	22.13	23.51	22.13	23.42	23.42	5.69%	1,317
Apr 17, 2026	21.97	22.16	21.96	22.16	22.16	2.07%	1,231
Apr 16, 2026	21.14	21.74	21.13	21.71	21.71	4.93%	312
Apr 15, 2026	20.93	20.93	20.69	20.69	20.69	0.19%	2,238
Apr 14, 2026	21.24	21.24	20.45	20.65	20.65	-2.91%	2,980
Apr 13, 2026	20.96	21.30	20.69	21.27	21.27	1.14%	565
Apr 10, 2026	21.24	21.30	20.90	21.03	21.03	-0.24%	1,628
Apr 9, 2026	21.39	21.40	21.06	21.08	21.08	-0.66%	9,740
Apr 8, 2026	21.72	21.72	21.22	21.22	21.22	0.66%	734
Apr 7, 2026	21.35	21.35	21.01	21.08	21.08	-1.31%	753
Apr 2, 2026	20.52	21.38	20.52	21.36	21.36	2.77%	752
Apr 1, 2026	20.73	20.95	20.73	20.79	20.79	5.38%	549
Mar 31, 2026	20.10	20.10	19.72	19.72	19.72	-4.23%	1,256
Mar 30, 2026	20.84	20.97	20.48	20.60	20.60	-2.09%	738
Mar 27, 2026	21.53	21.53	20.98	21.04	21.04	-3.71%	916
Mar 26, 2026	22.14	22.29	21.85	21.85	21.85	0.09%	1,742
Mar 25, 2026	21.01	22.83	20.52	21.83	21.83	8.31%	4,134
Mar 24, 2026	20.21	20.21	19.95	20.15	20.15	5.75%	516
Mar 23, 2026	18.80	19.10	18.80	19.05	18.93	0.01%	2,643
Mar 20, 2026	19.72	19.72	19.05	19.05	18.93	0.87%	1,236
Mar 19, 2026	19.02	19.02	18.87	18.89	18.77	-0.30%	192
Mar 18, 2026	18.67	19.00	18.67	18.94	18.82	-1.02%	8
Mar 17, 2026	18.81	19.15	18.81	19.14	19.02	0.81%	90
Mar 16, 2026	19.10	19.10	18.79	18.99	18.86	0.79%	222
Mar 13, 2026	18.78	19.04	18.73	18.84	18.72	1.08%	705
Mar 12, 2026	18.55	18.78	18.42	18.64	18.52	-0.96%	59
Mar 11, 2026	18.22	18.82	18.13	18.82	18.69	1.23%	2,971
Mar 10, 2026	19.15	19.31	18.55	18.59	18.47	1.31%	1,802
Mar 9, 2026	18.04	18.35	18.03	18.35	18.23	0.88%	6,017
Mar 6, 2026	18.65	18.74	18.10	18.19	18.07	-2.68%	5,448
Mar 5, 2026	18.64	18.69	18.62	18.69	18.57	0.32%	33
Mar 4, 2026	18.41	18.71	18.41	18.63	18.51	2.03%	440
Mar 3, 2026	18.59	18.79	18.10	18.26	18.14	-1.21%	7,436
Mar 2, 2026	18.02	18.61	17.43	18.48	18.36	0.33%	3,788
Feb 27, 2026	17.85	18.42	17.73	18.42	18.30	4.39%	1,592
Feb 26, 2026	17.44	17.75	17.44	17.65	17.53	1.57%	642
Feb 25, 2026	17.16	17.39	17.16	17.38	17.26	1.79%	5,199
Feb 24, 2026	17.08	17.27	16.98	17.07	16.96	-1.04%	419
Feb 23, 2026	18.08	18.08	17.22	17.25	17.14	-5.20%	656
Feb 20, 2026	18.07	18.62	18.04	18.20	18.08	0.84%	3,367
Feb 19, 2026	18.29	18.39	17.96	18.04	17.93	-2.91%	4,175
Feb 18, 2026	18.42	18.68	18.38	18.58	18.46	-0.95%	1,764
Feb 17, 2026	19.11	19.11	18.76	18.76	18.64	-2.18%	2,433
Feb 16, 2026	19.33	19.33	19.18	19.18	19.06	-0.06%	59
Feb 13, 2026	18.82	19.30	18.61	19.19	19.07	2.69%	5,552
Feb 12, 2026	19.96	20.08	18.69	18.69	18.57	-6.67%	17,944
Feb 11, 2026	20.08	20.50	19.89	20.03	19.90	-0.94%	1,671