Trane Technologies plc (ETR:2IS)
Germany · Delayed Price · Currency is EUR 392.60
-0.40 (-0.10%)
At close: Aug 27, 2026
ETR:2IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 404.30 | 404.30 | 392.60 | 392.60 | 392.60 | -0.10% | 4 |
| Aug 26, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - | 13 |
| Aug 25, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.90% | 2 |
| Aug 24, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - | 30 |
| Aug 21, 2026 | 387.60 | 392.60 | 387.60 | 389.50 | 389.50 | -0.10% | 7 |
| Aug 20, 2026 | 390.20 | 390.20 | 389.90 | 389.90 | 389.90 | -1.22% | 21 |
| Aug 19, 2026 | 398.00 | 398.00 | 394.70 | 394.70 | 394.70 | -1.15% | 16 |
| Aug 18, 2026 | 407.80 | 407.80 | 399.30 | 399.30 | 399.30 | -2.49% | 3 |
| Aug 17, 2026 | 417.90 | 417.90 | 409.50 | 409.50 | 409.50 | -0.92% | 70 |
| Aug 14, 2026 | 413.40 | 413.40 | 413.30 | 413.30 | 413.30 | -0.84% | 6 |
| Aug 13, 2026 | 420.60 | 420.60 | 414.90 | 416.80 | 416.80 | -0.24% | 23 |
| Aug 12, 2026 | 422.40 | 422.40 | 417.80 | 417.80 | 417.80 | -0.17% | 10 |
| Aug 11, 2026 | 423.20 | 423.20 | 418.50 | 418.50 | 418.50 | 0.72% | 201 |
| Aug 10, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | -0.31% | - |
| Aug 7, 2026 | 423.40 | 423.40 | 412.10 | 416.80 | 416.80 | -0.02% | 97 |
| Aug 6, 2026 | 419.30 | 419.30 | 416.90 | 416.90 | 416.90 | 0.07% | 11 |
| Aug 5, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 416.60 | 2.92% | - |
| Aug 4, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | 1.28% | 13 |
| Aug 3, 2026 | 404.40 | 404.40 | 397.80 | 399.70 | 399.70 | -1.91% | 61 |
| Jul 30, 2026 | 400.70 | 407.50 | 400.70 | 407.50 | 407.50 | -4.34% | 66 |
| Jul 28, 2026 | 431.70 | 431.70 | 426.00 | 426.00 | 426.00 | 1.96% | 38 |
| Jul 27, 2026 | 425.00 | 432.50 | 417.80 | 417.80 | 417.80 | -1.88% | 53 |
| Jul 24, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | 1.65% | - |
| Jul 23, 2026 | 418.90 | 418.90 | 418.90 | 418.90 | 418.90 | 0.96% | 20 |
| Jul 22, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | 0.85% | - |
| Jul 21, 2026 | 419.90 | 419.90 | 411.40 | 411.40 | 411.40 | 1.56% | 49 |
| Jul 20, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 405.10 | -1.24% | - |
| Jul 17, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -1.30% | 12 |
| Jul 16, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | -0.19% | - |
| Jul 15, 2026 | 424.20 | 425.10 | 416.40 | 416.40 | 416.40 | -1.28% | 4 |
| Jul 14, 2026 | 424.00 | 424.20 | 421.80 | 421.80 | 421.80 | 0.29% | 31 |
| Jul 13, 2026 | 409.60 | 420.60 | 409.60 | 420.60 | 420.60 | 0.45% | 46 |
| Jul 10, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | 2.20% | 25 |
| Jul 9, 2026 | 409.70 | 409.70 | 409.70 | 409.70 | 409.70 | -3.17% | 249 |
| Jul 6, 2026 | 425.20 | 425.70 | 422.60 | 423.10 | 423.10 | 1.58% | 420 |
| Jul 3, 2026 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - | 1 |
| Jul 2, 2026 | 425.90 | 425.90 | 416.50 | 416.50 | 416.50 | -1.19% | 4 |
| Jul 1, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | - | 2 |
| Jun 30, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.55% | 1 |
| Jun 29, 2026 | 423.00 | 423.00 | 419.20 | 419.20 | 419.20 | -0.47% | 26 |
| Jun 26, 2026 | 436.60 | 436.60 | 421.20 | 421.20 | 421.20 | -3.66% | 94 |
| Jun 25, 2026 | 429.50 | 437.20 | 429.50 | 437.20 | 437.20 | 2.25% | 49 |
| Jun 24, 2026 | 427.60 | 427.60 | 427.60 | 427.60 | 427.60 | 1.76% | 50 |
| Jun 23, 2026 | 433.90 | 434.30 | 420.20 | 420.20 | 420.20 | -1.15% | 24 |
| Jun 22, 2026 | 425.60 | 425.60 | 425.10 | 425.10 | 425.10 | 7.35% | 60 |
| Jun 19, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 3 |
| Jun 15, 2026 | 383.00 | 396.00 | 383.00 | 396.00 | 396.00 | -3.41% | 37 |