Trane Technologies plc (ETR:2IS)
Germany · Delayed Price · Currency is EUR 408.80
-8.20 (-1.97%)
At close: Jul 17, 2026
ETR:2IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -1.30% | 12 |
| Jul 16, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | -0.19% | - |
| Jul 15, 2026 | 424.20 | 425.10 | 416.40 | 416.40 | 416.40 | -1.28% | 4 |
| Jul 14, 2026 | 424.00 | 424.20 | 421.80 | 421.80 | 421.80 | 0.29% | 31 |
| Jul 13, 2026 | 409.60 | 420.60 | 409.60 | 420.60 | 420.60 | 0.45% | 46 |
| Jul 10, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | 2.20% | 25 |
| Jul 9, 2026 | 409.70 | 409.70 | 409.70 | 409.70 | 409.70 | -3.17% | 249 |
| Jul 6, 2026 | 425.20 | 425.70 | 422.60 | 423.10 | 423.10 | 1.58% | 420 |
| Jul 3, 2026 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - | 1 |
| Jul 2, 2026 | 425.90 | 425.90 | 416.50 | 416.50 | 416.50 | -1.19% | 4 |
| Jul 1, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | - | 2 |
| Jun 30, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.55% | 1 |
| Jun 29, 2026 | 423.00 | 423.00 | 419.20 | 419.20 | 419.20 | -0.47% | 26 |
| Jun 26, 2026 | 436.60 | 436.60 | 421.20 | 421.20 | 421.20 | -3.66% | 94 |
| Jun 25, 2026 | 429.50 | 437.20 | 429.50 | 437.20 | 437.20 | 2.25% | 49 |
| Jun 24, 2026 | 427.60 | 427.60 | 427.60 | 427.60 | 427.60 | 1.76% | 50 |
| Jun 23, 2026 | 433.90 | 434.30 | 420.20 | 420.20 | 420.20 | -1.15% | 24 |
| Jun 22, 2026 | 425.60 | 425.60 | 425.10 | 425.10 | 425.10 | 7.35% | 60 |
| Jun 19, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 3 |
| Jun 15, 2026 | 383.00 | 396.00 | 383.00 | 396.00 | 396.00 | -3.41% | 37 |