Trane Technologies plc (ETR:2IS)
Germany · Delayed Price · Currency is EUR 365.80
-4.00 (-1.08%)
At close: Sep 17, 2026
ETR:2IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 373.10 | 375.50 | 365.80 | 365.80 | 365.80 | -1.08% | 4 |
| Sep 16, 2026 | 366.70 | 370.10 | 366.00 | 369.80 | 369.80 | 1.79% | 1 |
| Sep 15, 2026 | 371.60 | 371.60 | 363.30 | 363.30 | 363.30 | -0.98% | - |
| Sep 14, 2026 | 381.90 | 381.90 | 366.90 | 366.90 | 366.90 | -4.23% | - |
| Sep 11, 2026 | 382.50 | 383.40 | 380.30 | 383.10 | 383.10 | 0.95% | 12 |
| Sep 10, 2026 | 382.50 | 384.40 | 379.50 | 379.50 | 379.50 | -1.17% | - |
| Sep 9, 2026 | 383.40 | 384.00 | 383.40 | 384.00 | 384.00 | 0.58% | - |
| Sep 8, 2026 | 383.50 | 383.50 | 381.80 | 381.80 | 381.80 | -0.73% | - |
| Sep 7, 2026 | 385.50 | 385.50 | 384.60 | 384.60 | 384.60 | 1.51% | - |
| Sep 2, 2026 | 384.80 | 384.80 | 379.80 | 379.80 | 378.90 | -0.24% | 11 |
| Sep 1, 2026 | 383.20 | 384.10 | 380.70 | 380.70 | 379.79 | -0.76% | 85 |
| Aug 31, 2026 | 394.00 | 394.00 | 383.60 | 383.60 | 382.69 | -0.67% | 12 |
| Aug 28, 2026 | 400.50 | 405.00 | 386.20 | 386.20 | 385.28 | -1.63% | 12 |
| Aug 27, 2026 | 404.30 | 404.30 | 392.60 | 392.60 | 391.67 | -0.10% | 4 |
| Aug 26, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 392.07 | - | 13 |
| Aug 25, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 392.07 | 0.90% | 2 |
| Aug 24, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 388.57 | - | 30 |
| Aug 21, 2026 | 387.60 | 392.60 | 387.60 | 389.50 | 388.57 | -0.10% | 7 |
| Aug 20, 2026 | 390.20 | 390.20 | 389.90 | 389.90 | 388.97 | -1.22% | 21 |
| Aug 19, 2026 | 398.00 | 398.00 | 394.70 | 394.70 | 393.76 | -1.15% | 16 |
| Aug 18, 2026 | 407.80 | 407.80 | 399.30 | 399.30 | 398.35 | -2.49% | 3 |
| Aug 17, 2026 | 417.90 | 417.90 | 409.50 | 409.50 | 408.53 | -0.92% | 70 |
| Aug 14, 2026 | 413.40 | 413.40 | 413.30 | 413.30 | 412.32 | -0.84% | 6 |
| Aug 13, 2026 | 420.60 | 420.60 | 414.90 | 416.80 | 415.81 | -0.24% | 23 |
| Aug 12, 2026 | 422.40 | 422.40 | 417.80 | 417.80 | 416.81 | -0.17% | 10 |
| Aug 11, 2026 | 423.20 | 423.20 | 418.50 | 418.50 | 417.50 | 0.72% | 201 |
| Aug 10, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 414.51 | -0.31% | - |
| Aug 7, 2026 | 423.40 | 423.40 | 412.10 | 416.80 | 415.81 | -0.02% | 97 |
| Aug 6, 2026 | 419.30 | 419.30 | 416.90 | 416.90 | 415.91 | 0.07% | 11 |
| Aug 5, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 415.61 | 2.92% | - |
| Aug 4, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 403.84 | 1.28% | 13 |
| Aug 3, 2026 | 404.40 | 404.40 | 397.80 | 399.70 | 398.75 | -1.91% | 61 |
| Jul 30, 2026 | 400.70 | 407.50 | 400.70 | 407.50 | 406.53 | -4.34% | 66 |
| Jul 28, 2026 | 431.70 | 431.70 | 426.00 | 426.00 | 424.99 | 1.96% | 38 |
| Jul 27, 2026 | 425.00 | 432.50 | 417.80 | 417.80 | 416.81 | -1.88% | 53 |
| Jul 24, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 424.79 | 1.65% | - |
| Jul 23, 2026 | 418.90 | 418.90 | 418.90 | 418.90 | 417.90 | 0.96% | 20 |
| Jul 22, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 413.91 | 0.85% | - |
| Jul 21, 2026 | 419.90 | 419.90 | 411.40 | 411.40 | 410.42 | 1.56% | 49 |
| Jul 20, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 404.14 | -1.24% | - |
| Jul 17, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 409.22 | -1.30% | 12 |
| Jul 16, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 414.61 | -0.19% | - |
| Jul 15, 2026 | 424.20 | 425.10 | 416.40 | 416.40 | 415.41 | -1.28% | 4 |
| Jul 14, 2026 | 424.00 | 424.20 | 421.80 | 421.80 | 420.80 | 0.29% | 31 |
| Jul 13, 2026 | 409.60 | 420.60 | 409.60 | 420.60 | 419.60 | 0.45% | 46 |
| Jul 10, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 417.70 | 2.20% | 25 |
| Jul 9, 2026 | 409.70 | 409.70 | 409.70 | 409.70 | 408.73 | -3.17% | 249 |
| Jul 6, 2026 | 425.20 | 425.70 | 422.60 | 423.10 | 422.09 | 1.58% | 420 |
| Jul 3, 2026 | 416.50 | 416.50 | 416.50 | 416.50 | 415.51 | - | 1 |
| Jul 2, 2026 | 425.90 | 425.90 | 416.50 | 416.50 | 415.51 | -1.19% | 4 |