ETR:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	27.70	27.70	27.70	27.70	-	-1.46%	45
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.67%	45
Aug 18, 2026	27.98	28.30	27.98	28.30	28.30	0.25%	18
Aug 17, 2026	28.39	28.39	28.23	28.23	28.23	0.82%	68
Aug 14, 2026	27.96	28.01	27.90	28.00	28.00	1.60%	323
Aug 13, 2026	27.78	28.28	27.43	27.56	27.56	0.22%	1,531
Aug 12, 2026	27.10	27.50	27.10	27.50	27.50	0.22%	22
Aug 11, 2026	27.30	27.44	27.29	27.44	27.44	2.08%	96
Aug 10, 2026	26.88	26.88	26.88	26.88	26.88	0.15%	2
Aug 7, 2026	26.87	26.88	26.82	26.84	26.84	-1.14%	1,126
Aug 6, 2026	27.06	27.31	27.06	27.15	27.15	1.23%	315
Aug 5, 2026	27.51	27.51	26.82	26.82	26.82	-1.25%	55
Aug 4, 2026	26.73	27.16	26.73	27.16	27.16	-1.20%	837
Aug 3, 2026	27.41	27.49	27.41	27.49	27.49	2.23%	922
Jul 31, 2026	27.15	27.15	27.15	27.15	26.89	-0.29%	1,000
Jul 30, 2026	28.28	28.28	27.23	27.23	26.97	-3.13%	108
Jul 29, 2026	28.10	28.11	28.10	28.11	27.84	0.68%	10
Jul 28, 2026	27.77	27.92	27.77	27.92	27.65	-0.50%	14
Jul 27, 2026	28.12	28.12	28.06	28.06	27.79	-2.47%	682
Jul 24, 2026	28.73	29.01	28.72	28.77	28.50	-0.42%	1,077
Jul 23, 2026	28.70	28.89	28.70	28.89	28.61	1.23%	2
Jul 22, 2026	28.60	28.60	28.54	28.54	28.27	1.13%	2
Jul 21, 2026	28.85	28.85	28.21	28.22	27.95	0.21%	8
Jul 20, 2026	28.59	28.59	28.16	28.16	27.89	-1.09%	36
Jul 17, 2026	28.47	28.47	28.47	28.47	28.20	0.04%	-
Jul 16, 2026	28.22	28.50	28.22	28.46	28.19	0.96%	90
Jul 15, 2026	28.19	28.19	28.19	28.19	27.92	-0.18%	12
Jul 14, 2026	28.27	28.27	28.24	28.24	27.97	-0.35%	11
Jul 13, 2026	28.34	28.34	28.34	28.34	28.07	1.00%	7
Jul 10, 2026	28.32	28.32	28.06	28.06	27.79	-1.89%	52
Jul 9, 2026	28.66	28.66	28.59	28.60	28.33	0.32%	84
Jul 8, 2026	28.60	28.60	28.51	28.51	28.24	0.53%	1,001
Jul 7, 2026	28.36	28.36	28.36	28.36	28.09	1.58%	-
Jul 6, 2026	27.92	27.92	27.92	27.92	27.65	0.54%	-
Jul 3, 2026	27.77	27.77	27.77	27.77	27.51	-0.54%	2
Jul 2, 2026	27.75	28.01	27.75	27.92	27.65	0.40%	429
Jul 1, 2026	28.05	28.05	27.69	27.81	27.55	-2.28%	257
Jun 30, 2026	28.67	28.81	28.23	28.46	28.19	-0.07%	395
Jun 29, 2026	29.04	29.04	28.48	28.48	28.21	-2.23%	512
Jun 26, 2026	28.86	29.19	28.86	29.13	28.85	0.14%	1,252
Jun 25, 2026	28.48	29.13	28.48	29.09	28.81	1.57%	295
Jun 24, 2026	28.50	28.79	28.45	28.64	28.37	1.09%	2,950
Jun 23, 2026	27.74	28.33	27.74	28.33	28.06	1.72%	870
Jun 22, 2026	27.30	27.93	27.30	27.85	27.58	2.81%	2,121
Jun 19, 2026	27.37	27.37	27.09	27.09	26.83	-0.91%	1,727
Jun 18, 2026	26.96	27.34	26.96	27.34	27.08	1.00%	849
Jun 17, 2026	26.67	27.16	26.67	27.07	26.81	0.15%	9,520
Jun 16, 2026	26.93	27.29	26.74	27.03	26.77	-0.33%	19,141
Jun 15, 2026	27.29	27.43	27.06	27.12	26.86	-2.06%	384
Jun 12, 2026	27.69	27.69	27.69	27.69	27.43	-	20