ETR:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	30.92	31.09	30.79	30.79	30.79	2.02%	40
Oct 21, 2026	29.80	30.34	29.80	30.18	30.18	1.14%	1,418
Oct 20, 2026	29.84	29.99	29.84	29.84	29.84	-0.37%	-
Oct 19, 2026	30.39	30.39	29.95	29.95	29.95	0.17%	637
Oct 16, 2026	29.23	29.90	29.23	29.90	29.90	2.29%	92
Oct 15, 2026	30.10	30.10	29.23	29.23	29.23	-2.73%	77
Oct 14, 2026	29.70	30.23	29.70	30.05	30.05	1.38%	140
Oct 13, 2026	29.69	29.69	29.17	29.64	29.64	0.71%	157
Oct 12, 2026	29.05	29.43	28.99	29.43	29.43	1.41%	64
Oct 9, 2026	28.65	29.02	28.55	29.02	29.02	0.66%	599
Oct 8, 2026	28.48	28.86	28.48	28.83	28.83	1.69%	45
Oct 7, 2026	28.61	28.84	28.35	28.35	28.35	-0.04%	333
Oct 6, 2026	28.02	28.36	27.92	28.36	28.36	0.64%	215
Oct 5, 2026	27.42	28.18	27.42	28.18	28.18	2.81%	42
Oct 2, 2026	27.11	27.41	27.11	27.41	27.41	1.44%	281
Oct 1, 2026	26.77	27.02	26.55	27.02	27.02	1.43%	1,311
Sep 30, 2026	26.85	26.92	26.64	26.64	26.64	-0.49%	216
Sep 29, 2026	27.00	27.16	26.77	26.77	26.77	-0.93%	-
Sep 28, 2026	27.03	27.23	27.00	27.02	27.02	-0.15%	16
Sep 25, 2026	27.38	27.47	27.06	27.06	27.06	-1.99%	608
Sep 24, 2026	27.66	27.81	27.60	27.61	27.61	-0.65%	122
Sep 23, 2026	27.36	27.79	27.36	27.79	27.79	0.47%	36
Sep 22, 2026	27.67	27.69	27.42	27.66	27.66	0.25%	43
Sep 21, 2026	27.66	27.70	27.59	27.59	27.59	-1.60%	130
Sep 18, 2026	27.19	28.04	27.19	28.04	28.04	3.43%	98
Sep 17, 2026	26.88	27.11	26.83	27.11	27.11	1.27%	6
Sep 16, 2026	26.69	26.77	26.51	26.77	26.77	0.37%	46
Sep 15, 2026	27.19	27.19	26.67	26.67	26.67	-0.30%	275
Sep 14, 2026	26.70	27.02	26.70	26.75	26.75	0.56%	643
Sep 11, 2026	26.66	26.90	26.52	26.60	26.60	-0.52%	23,520
Sep 10, 2026	27.02	27.29	26.74	26.74	26.74	-1.29%	124
Sep 9, 2026	27.50	27.50	27.06	27.09	27.09	-1.17%	6
Sep 8, 2026	27.23	27.41	27.03	27.41	27.41	1.90%	1,801
Sep 7, 2026	26.87	26.90	26.46	26.90	26.90	-0.48%	500
Sep 4, 2026	27.03	27.03	27.03	27.03	27.03	-1.78%	-
Sep 3, 2026	27.76	27.76	27.52	27.52	27.52	-0.11%	1
Sep 2, 2026	27.45	27.55	27.45	27.55	27.55	-0.14%	81
Sep 1, 2026	27.59	27.59	27.59	27.59	27.59	0.29%	-
Aug 31, 2026	27.14	27.51	27.13	27.51	27.51	1.29%	900
Aug 28, 2026	27.16	27.16	27.16	27.16	27.16	-1.42%	2
Aug 26, 2026	26.51	27.55	26.50	27.55	27.55	2.84%	490
Aug 25, 2026	26.79	26.79	26.79	26.79	26.79	1.82%	-
Aug 24, 2026	26.31	26.31	26.31	26.31	26.31	-6.40%	-
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.67%	45
Aug 18, 2026	27.98	28.30	27.98	28.30	28.30	0.25%	18
Aug 17, 2026	28.39	28.39	28.23	28.23	28.23	0.82%	68
Aug 14, 2026	27.96	28.01	27.90	28.00	28.00	1.60%	323
Aug 13, 2026	27.78	28.28	27.43	27.56	27.56	0.22%	1,531
Aug 12, 2026	27.10	27.50	27.10	27.50	27.50	0.22%	22
Aug 11, 2026	27.30	27.44	27.29	27.44	27.44	2.08%	96