ETR:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.15	27.15	27.15	27.15	27.15	-0.29%	1,000
Jul 30, 2026	28.28	28.28	27.23	27.23	27.23	-3.13%	108
Jul 29, 2026	28.10	28.11	28.10	28.11	28.11	0.68%	10
Jul 28, 2026	27.77	27.92	27.77	27.92	27.92	-0.50%	14
Jul 27, 2026	28.12	28.12	28.06	28.06	28.06	-2.47%	682
Jul 24, 2026	28.73	29.01	28.72	28.77	28.77	-0.42%	1,077
Jul 23, 2026	28.70	28.89	28.70	28.89	28.89	1.23%	2
Jul 22, 2026	28.60	28.60	28.54	28.54	28.54	1.13%	2
Jul 21, 2026	28.85	28.85	28.21	28.22	28.22	0.21%	8
Jul 20, 2026	28.59	28.59	28.16	28.16	28.16	-1.09%	36
Jul 17, 2026	28.47	28.47	28.47	28.47	28.47	0.04%	-
Jul 16, 2026	28.22	28.50	28.22	28.46	28.46	0.96%	90
Jul 15, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%	12
Jul 14, 2026	28.27	28.27	28.24	28.24	28.24	-0.35%	11
Jul 13, 2026	28.34	28.34	28.34	28.34	28.34	1.00%	7
Jul 10, 2026	28.32	28.32	28.06	28.06	28.06	-1.89%	52
Jul 9, 2026	28.66	28.66	28.59	28.60	28.60	0.32%	84
Jul 8, 2026	28.60	28.60	28.51	28.51	28.51	0.53%	1,001
Jul 7, 2026	28.36	28.36	28.36	28.36	28.36	1.58%	-
Jul 6, 2026	27.92	27.92	27.92	27.92	27.92	0.54%	-
Jul 3, 2026	27.77	27.77	27.77	27.77	27.77	-0.54%	2
Jul 2, 2026	27.75	28.01	27.75	27.92	27.92	0.40%	429
Jul 1, 2026	28.05	28.05	27.69	27.81	27.81	-2.28%	257
Jun 30, 2026	28.67	28.81	28.23	28.46	28.46	-0.07%	395
Jun 29, 2026	29.04	29.04	28.48	28.48	28.48	-2.23%	512
Jun 26, 2026	28.86	29.19	28.86	29.13	29.13	0.14%	1,252
Jun 25, 2026	28.48	29.13	28.48	29.09	29.09	1.57%	295
Jun 24, 2026	28.50	28.79	28.45	28.64	28.64	1.09%	2,950
Jun 23, 2026	27.74	28.33	27.74	28.33	28.33	1.72%	870
Jun 22, 2026	27.30	27.93	27.30	27.85	27.85	2.81%	2,121
Jun 19, 2026	27.37	27.37	27.09	27.09	27.09	-0.91%	1,727
Jun 18, 2026	26.96	27.34	26.96	27.34	27.34	1.00%	849
Jun 17, 2026	26.67	27.16	26.67	27.07	27.07	0.15%	9,520
Jun 16, 2026	26.93	27.29	26.74	27.03	27.03	-0.33%	19,141
Jun 15, 2026	27.29	27.43	27.06	27.12	27.12	-2.06%	384
Jun 12, 2026	27.69	27.69	27.69	27.69	27.69	-	20
Jun 11, 2026	27.69	27.69	27.69	27.69	27.69	0.14%	-
Jun 10, 2026	27.60	27.65	27.60	27.65	27.65	2.10%	21
Jun 9, 2026	27.45	27.45	26.92	27.08	27.08	-0.95%	37
Jun 8, 2026	27.11	27.46	27.11	27.34	27.34	-1.05%	676
Jun 5, 2026	27.33	27.63	27.33	27.63	27.63	1.84%	126
Jun 4, 2026	26.90	27.13	26.90	27.13	27.13	-1.13%	2,010
Jun 3, 2026	27.11	27.44	27.10	27.44	27.44	2.27%	870
Jun 2, 2026	26.29	26.83	26.20	26.83	26.83	0.86%	590
Jun 1, 2026	26.50	26.88	26.50	26.60	26.60	-0.37%	764
May 29, 2026	26.87	26.95	26.62	26.70	26.70	-3.12%	1,017
May 28, 2026	28.03	28.03	27.56	27.56	27.56	-1.57%	6
May 27, 2026	28.24	28.24	27.83	28.00	28.00	-1.79%	629
May 26, 2026	28.89	28.91	28.51	28.51	28.51	-1.59%	494
May 25, 2026	29.16	29.38	28.97	28.97	28.97	0.28%	89