ETR:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.11	27.41	27.11	27.29	-	1.00%	1,311
Oct 1, 2026	26.77	27.02	26.55	27.02	27.02	1.43%	1,311
Sep 30, 2026	26.85	26.92	26.64	26.64	26.64	-0.49%	216
Sep 29, 2026	27.00	27.16	26.77	26.77	26.77	-0.93%	-
Sep 28, 2026	27.03	27.23	27.00	27.02	27.02	-0.15%	16
Sep 25, 2026	27.38	27.47	27.06	27.06	27.06	-1.99%	608
Sep 24, 2026	27.66	27.81	27.60	27.61	27.61	-0.65%	122
Sep 23, 2026	27.36	27.79	27.36	27.79	27.79	0.47%	36
Sep 22, 2026	27.67	27.69	27.42	27.66	27.66	0.25%	43
Sep 21, 2026	27.66	27.70	27.59	27.59	27.59	-1.60%	130
Sep 18, 2026	27.19	28.04	27.19	28.04	28.04	3.43%	98
Sep 17, 2026	26.88	27.11	26.83	27.11	27.11	1.27%	6
Sep 16, 2026	26.69	26.77	26.51	26.77	26.77	0.37%	46
Sep 15, 2026	27.19	27.19	26.67	26.67	26.67	-0.30%	275
Sep 14, 2026	26.70	27.02	26.70	26.75	26.75	0.56%	643
Sep 11, 2026	26.66	26.90	26.52	26.60	26.60	-0.52%	23,520
Sep 10, 2026	27.02	27.29	26.74	26.74	26.74	-1.29%	124
Sep 9, 2026	27.50	27.50	27.06	27.09	27.09	-1.17%	6
Sep 8, 2026	27.23	27.41	27.03	27.41	27.41	1.90%	1,801
Sep 7, 2026	26.87	26.90	26.46	26.90	26.90	-0.48%	500
Sep 4, 2026	27.03	27.03	27.03	27.03	27.03	-1.78%	-
Sep 3, 2026	27.76	27.76	27.52	27.52	27.52	-0.11%	1
Sep 2, 2026	27.45	27.55	27.45	27.55	27.55	-0.14%	81
Sep 1, 2026	27.59	27.59	27.59	27.59	27.59	0.29%	-
Aug 31, 2026	27.14	27.51	27.13	27.51	27.51	1.29%	900
Aug 28, 2026	27.16	27.16	27.16	27.16	27.16	-1.42%	2
Aug 26, 2026	26.51	27.55	26.50	27.55	27.55	2.84%	490
Aug 25, 2026	26.79	26.79	26.79	26.79	26.79	1.82%	-
Aug 24, 2026	26.31	26.31	26.31	26.31	26.31	-6.40%	-
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.67%	45
Aug 18, 2026	27.98	28.30	27.98	28.30	28.30	0.25%	18
Aug 17, 2026	28.39	28.39	28.23	28.23	28.23	0.82%	68
Aug 14, 2026	27.96	28.01	27.90	28.00	28.00	1.60%	323
Aug 13, 2026	27.78	28.28	27.43	27.56	27.56	0.22%	1,531
Aug 12, 2026	27.10	27.50	27.10	27.50	27.50	0.22%	22
Aug 11, 2026	27.30	27.44	27.29	27.44	27.44	2.08%	96
Aug 10, 2026	26.88	26.88	26.88	26.88	26.88	0.15%	2
Aug 7, 2026	26.87	26.88	26.82	26.84	26.84	-1.14%	1,126
Aug 6, 2026	27.06	27.31	27.06	27.15	27.15	1.23%	315
Aug 5, 2026	27.51	27.51	26.82	26.82	26.82	-1.25%	55
Aug 4, 2026	26.73	27.16	26.73	27.16	27.16	-1.20%	837
Aug 3, 2026	27.41	27.49	27.41	27.49	27.49	2.23%	922
Jul 31, 2026	27.15	27.15	27.15	27.15	26.89	-0.29%	1,000
Jul 30, 2026	28.28	28.28	27.23	27.23	26.97	-3.13%	108
Jul 29, 2026	28.10	28.11	28.10	28.11	27.84	0.68%	10
Jul 28, 2026	27.77	27.92	27.77	27.92	27.65	-0.50%	14
Jul 27, 2026	28.12	28.12	28.06	28.06	27.79	-2.47%	682
Jul 24, 2026	28.73	29.01	28.72	28.77	28.50	-0.42%	1,077
Jul 23, 2026	28.70	28.89	28.70	28.89	28.61	1.23%	2
Jul 22, 2026	28.60	28.60	28.54	28.54	28.27	1.13%	2