ETR:2KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	27.79	28.52	27.79	28.43	28.43	1.55%	5
Nov 10, 2026	27.17	27.99	27.17	27.99	27.99	2.34%	96
Nov 9, 2026	27.06	27.41	26.95	27.35	27.35	0.66%	483
Nov 6, 2026	27.27	27.27	27.06	27.17	27.17	-2.16%	1,241
Nov 5, 2026	27.81	28.22	27.77	27.77	27.77	-0.36%	281
Nov 4, 2026	29.21	29.21	27.87	27.87	27.87	-5.97%	-
Nov 3, 2026	29.23	29.72	29.21	29.64	29.64	0.34%	364
Nov 2, 2026	29.41	29.95	29.41	29.54	29.54	-1.64%	944
Oct 30, 2026	30.46	30.46	30.30	30.30	30.03	-0.13%	100
Oct 29, 2026	30.00	30.34	30.00	30.34	30.07	-0.30%	3
Oct 28, 2026	30.51	30.53	30.43	30.43	30.16	0.36%	292
Oct 27, 2026	30.97	30.97	30.20	30.32	30.05	-0.20%	4
Oct 26, 2026	30.58	30.58	30.18	30.38	30.11	-1.78%	15
Oct 23, 2026	29.82	30.93	29.82	30.93	30.66	5.89%	236
Oct 22, 2026	30.92	30.93	29.21	29.21	28.95	-3.21%	235
Oct 21, 2026	29.80	30.34	29.80	30.18	29.91	1.14%	1,418
Oct 20, 2026	29.84	29.99	29.84	29.84	29.58	-0.37%	-
Oct 19, 2026	30.39	30.39	29.95	29.95	29.69	0.17%	637
Oct 16, 2026	29.23	29.90	29.23	29.90	29.64	2.29%	92
Oct 15, 2026	30.10	30.10	29.23	29.23	28.97	-2.73%	77
Oct 14, 2026	29.70	30.23	29.70	30.05	29.79	1.38%	140
Oct 13, 2026	29.69	29.69	29.17	29.64	29.38	0.71%	157
Oct 12, 2026	29.05	29.43	28.99	29.43	29.17	1.41%	64
Oct 9, 2026	28.65	29.02	28.55	29.02	28.76	0.66%	599
Oct 8, 2026	28.48	28.86	28.48	28.83	28.58	1.69%	45
Oct 7, 2026	28.61	28.84	28.35	28.35	28.10	-0.04%	333
Oct 6, 2026	28.02	28.36	27.92	28.36	28.11	0.64%	215
Oct 5, 2026	27.42	28.18	27.42	28.18	27.93	2.81%	42
Oct 2, 2026	27.11	27.41	27.11	27.41	27.17	1.44%	281
Oct 1, 2026	26.77	27.02	26.55	27.02	26.78	1.43%	1,311
Sep 30, 2026	26.85	26.92	26.64	26.64	26.41	-0.49%	216
Sep 29, 2026	27.00	27.16	26.77	26.77	26.53	-0.93%	-
Sep 28, 2026	27.03	27.23	27.00	27.02	26.78	-0.15%	16
Sep 25, 2026	27.38	27.47	27.06	27.06	26.82	-1.99%	608
Sep 24, 2026	27.66	27.81	27.60	27.61	27.37	-0.65%	122
Sep 23, 2026	27.36	27.79	27.36	27.79	27.55	0.47%	36
Sep 22, 2026	27.67	27.69	27.42	27.66	27.42	0.25%	43
Sep 21, 2026	27.66	27.70	27.59	27.59	27.35	-1.60%	130
Sep 18, 2026	27.19	28.04	27.19	28.04	27.79	3.43%	98
Sep 17, 2026	26.88	27.11	26.83	27.11	26.87	1.27%	6
Sep 16, 2026	26.69	26.77	26.51	26.77	26.53	0.37%	46
Sep 15, 2026	27.19	27.19	26.67	26.67	26.44	-0.30%	275
Sep 14, 2026	26.70	27.02	26.70	26.75	26.51	0.56%	643
Sep 11, 2026	26.66	26.90	26.52	26.60	26.37	-0.52%	23,520
Sep 10, 2026	27.02	27.29	26.74	26.74	26.50	-1.29%	124
Sep 9, 2026	27.50	27.50	27.06	27.09	26.85	-1.17%	6
Sep 8, 2026	27.23	27.41	27.03	27.41	27.17	1.90%	1,801
Sep 7, 2026	26.87	26.90	26.46	26.90	26.66	-0.48%	500
Sep 4, 2026	27.03	27.03	27.03	27.03	26.79	-1.78%	-
Sep 3, 2026	27.76	27.76	27.52	27.52	27.28	-0.11%	1