Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	78.45	79.48	78.40	79.48	79.48	1.90%	183
Nov 6, 2025	78.23	78.57	78.00	78.00	78.00	0.01%	301
Nov 5, 2025	78.92	78.92	77.79	77.99	77.99	-0.52%	614
Nov 4, 2025	77.85	78.55	77.75	78.40	78.40	0.85%	2,589
Nov 3, 2025	79.33	79.33	77.36	77.74	77.74	-1.36%	1,603
Oct 31, 2025	78.42	78.90	78.13	78.81	78.81	-0.58%	1,113
Oct 30, 2025	79.12	79.52	78.72	79.27	79.27	-0.06%	497
Oct 29, 2025	80.77	80.77	78.48	79.32	79.32	-1.48%	5,119
Oct 28, 2025	80.65	80.82	80.51	80.51	80.51	0.14%	465
Oct 27, 2025	80.72	81.06	80.27	80.40	80.40	0.05%	876
Oct 24, 2025	81.47	81.47	80.36	80.36	80.36	-0.45%	569
Oct 23, 2025	83.09	83.09	79.60	80.72	80.72	-2.88%	2,714
Oct 22, 2025	83.20	83.68	82.58	83.11	83.11	0.68%	2,841
Oct 21, 2025	82.90	82.90	81.93	82.55	82.55	1.14%	2,294
Oct 20, 2025	82.67	82.67	81.49	81.62	81.62	-0.02%	1,754
Oct 17, 2025	80.90	82.00	80.43	81.64	81.64	-0.27%	3,166
Oct 16, 2025	81.67	82.29	81.32	81.86	81.86	0.10%	2,273
Oct 15, 2025	83.33	83.46	81.78	81.78	81.78	-1.53%	398
Oct 14, 2025	82.35	83.05	82.14	83.05	83.05	0.08%	807
Oct 13, 2025	83.52	83.52	82.40	82.98	82.98	0.07%	554
Oct 10, 2025	83.64	83.76	82.78	82.92	82.92	-0.92%	576
Oct 9, 2025	84.48	84.79	83.66	83.69	83.69	-0.58%	874
Oct 8, 2025	84.57	84.87	83.21	84.18	84.18	-0.36%	363
Oct 7, 2025	84.45	85.07	83.96	84.48	84.48	0.57%	1,158
Oct 6, 2025	83.40	84.23	83.06	84.00	84.00	1.66%	2,080
Oct 3, 2025	81.28	82.84	81.14	82.63	82.63	1.65%	610
Oct 2, 2025	80.40	81.60	79.95	81.29	81.29	3.12%	2,711
Oct 1, 2025	80.77	81.35	78.35	78.83	78.83	-2.07%	1,621
Sep 30, 2025	79.62	80.55	79.61	80.50	80.50	0.64%	363
Sep 29, 2025	80.28	80.80	79.76	79.99	79.99	-0.78%	622
Sep 26, 2025	80.69	80.69	79.70	80.62	80.62	0.79%	356
Sep 25, 2025	81.91	82.11	79.86	79.99	79.38	-1.74%	2,101
Sep 24, 2025	81.99	81.99	80.34	81.41	80.79	0.92%	1,557
Sep 23, 2025	80.60	80.88	79.85	80.67	80.06	0.21%	979
Sep 22, 2025	78.90	81.32	78.90	80.50	79.89	0.09%	1,165
Sep 19, 2025	80.91	82.00	80.21	80.43	79.82	0.27%	960
Sep 18, 2025	80.15	80.48	79.90	80.21	79.60	1.11%	360
Sep 17, 2025	79.51	80.00	79.25	79.33	78.73	-0.58%	115
Sep 16, 2025	79.26	80.26	78.90	79.79	79.18	0.21%	256
Sep 15, 2025	80.65	80.80	79.62	79.62	79.02	-1.15%	1,009
Sep 12, 2025	80.70	81.08	80.11	80.55	79.94	0.93%	2,013
Sep 11, 2025	79.31	79.81	78.44	79.81	79.20	1.31%	140
Sep 10, 2025	77.88	80.40	77.88	78.78	78.18	-1.67%	1,044
Sep 9, 2025	79.12	80.12	78.18	80.12	79.51	2.01%	599
Sep 8, 2025	79.43	79.56	78.01	78.54	77.94	-1.13%	406
Sep 5, 2025	79.73	79.76	79.27	79.44	78.84	-0.87%	856
Sep 4, 2025	79.57	80.27	78.90	80.14	79.53	1.58%	615
Sep 3, 2025	79.80	80.49	78.89	78.89	78.29	-1.72%	2,124
Sep 2, 2025	79.85	80.27	78.55	80.27	79.66	0.59%	1,710
Sep 1, 2025	80.00	80.48	79.20	79.80	79.19	1.19%	1,462