Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	81.47	82.50	81.47	82.37	82.37	0.91%	1,542
Feb 26, 2026	81.42	82.48	81.42	81.63	81.63	-0.21%	1,390
Feb 25, 2026	82.52	82.52	81.47	81.80	81.80	-1.14%	2,329
Feb 24, 2026	83.61	84.00	82.74	82.74	82.74	-0.92%	985
Feb 23, 2026	82.16	83.52	81.51	83.51	83.51	0.87%	924
Feb 20, 2026	83.79	83.94	82.20	82.79	82.79	-0.42%	1,312
Feb 19, 2026	83.19	83.68	82.99	83.14	83.14	1.74%	577
Feb 18, 2026	81.63	82.10	81.31	81.72	81.72	-0.56%	863
Feb 17, 2026	84.82	85.89	79.71	82.18	82.18	-3.70%	3,096
Feb 16, 2026	84.83	85.34	83.61	85.34	85.34	0.07%	898
Feb 13, 2026	84.38	85.33	84.21	85.28	85.28	-0.16%	105
Feb 12, 2026	85.38	85.71	85.03	85.42	85.42	1.78%	298
Feb 11, 2026	86.49	86.49	83.93	83.93	83.93	-2.72%	356
Feb 10, 2026	86.03	86.28	84.67	86.28	86.28	0.84%	1,115
Feb 9, 2026	86.55	87.45	85.27	85.56	85.56	-1.21%	2,636
Feb 6, 2026	88.28	88.28	86.61	86.61	86.61	-2.01%	1,356
Feb 5, 2026	86.57	88.57	85.98	88.39	88.39	1.89%	4,624
Feb 4, 2026	87.06	89.21	86.75	86.75	86.75	-2.04%	2,280
Feb 3, 2026	87.01	88.76	86.78	88.56	88.56	1.76%	1,493
Feb 2, 2026	86.60	87.45	86.30	87.03	87.03	1.87%	1,636
Jan 30, 2026	84.79	85.70	84.46	85.43	85.43	1.18%	993
Jan 29, 2026	84.66	84.70	83.80	84.43	84.43	-0.41%	746
Jan 28, 2026	83.80	84.78	83.54	84.78	84.78	-0.19%	828
Jan 27, 2026	84.81	84.94	83.83	84.94	84.94	-0.65%	4,000
Jan 26, 2026	84.90	85.58	84.90	85.50	85.50	-0.02%	325
Jan 23, 2026	86.85	86.85	85.37	85.52	85.52	-1.62%	1,936
Jan 22, 2026	85.98	86.93	85.22	86.93	86.93	2.63%	2,379
Jan 21, 2026	84.00	85.44	83.69	84.70	84.70	2.46%	1,603
Jan 20, 2026	82.38	82.67	81.47	82.67	82.67	-0.97%	5,183
Jan 19, 2026	82.27	84.07	82.27	83.48	83.48	-0.81%	265
Jan 16, 2026	85.54	85.54	83.93	84.16	84.16	-1.01%	1,121
Jan 15, 2026	84.90	85.25	84.51	85.02	85.02	2.36%	507
Jan 14, 2026	83.05	83.21	82.28	83.06	83.06	-0.37%	1,089
Jan 13, 2026	83.52	83.66	82.78	83.37	83.37	0.97%	1,725
Jan 12, 2026	83.74	83.85	82.57	82.57	82.57	-3.04%	1,227
Jan 9, 2026	84.91	85.16	84.58	85.16	85.16	-0.71%	1,235
Jan 8, 2026	85.69	85.88	85.03	85.77	85.77	0.09%	1,410
Jan 7, 2026	85.78	86.43	85.53	85.69	85.69	0.59%	1,156
Jan 6, 2026	83.26	85.52	82.82	85.19	85.19	3.51%	3,701
Jan 5, 2026	81.99	82.56	81.64	82.30	82.30	0.93%	861
Jan 2, 2026	82.44	82.60	81.36	81.54	81.54	-0.88%	1,391
Dec 30, 2025	81.19	82.55	81.19	82.26	82.26	0.43%	1,114
Dec 29, 2025	81.00	82.97	81.00	81.91	81.91	-1.27%	1,022
Dec 23, 2025	83.22	83.22	82.36	82.96	82.36	-0.20%	513
Dec 22, 2025	83.90	84.43	82.84	83.13	82.53	-1.45%	2,070
Dec 19, 2025	84.69	84.69	83.70	84.35	83.74	-0.07%	772
Dec 18, 2025	83.73	84.50	83.73	84.41	83.80	0.69%	760
Dec 17, 2025	83.56	83.83	83.47	83.83	83.22	0.99%	2,906
Dec 16, 2025	83.56	83.93	82.65	83.01	82.41	-1.25%	1,051
Dec 15, 2025	85.72	85.72	84.06	84.06	83.45	-1.08%	847