Skip to main content
logo
Medtronic plc (ETR:2M6)
Germany flag Germany · Delayed Price · Currency is EUR
78.82
+0.84 (1.08%)
Aug 8, 2025, 5:35 PM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202578.2478.5178.2478.5178.510.68%18
Aug 7, 202576.2677.9876.2677.9877.981.15%26
Aug 6, 202578.1678.1676.5877.0977.09-0.68%668
Aug 5, 202577.6077.8177.3777.6277.62-0.08%448
Aug 4, 202577.3377.6876.9877.6877.680.45%160
Aug 1, 202579.3579.3576.8977.3377.33-2.94%411
Jul 31, 202579.7880.0778.8279.6779.670.21%1,222
Jul 30, 202580.2280.5379.5079.5079.50-0.84%131
Jul 29, 202579.5380.2379.4080.1780.170.69%1,295
Jul 28, 202579.6779.9979.2079.6279.621.07%414
Jul 25, 202579.1179.1178.0878.7878.781.43%1,241
Jul 24, 202579.1579.1577.6777.6777.67-0.10%565
Jul 23, 202578.1878.9377.7377.7577.750.45%442
Jul 22, 202576.5377.4076.2677.4077.400.03%269
Jul 21, 202576.9977.3876.4777.3877.380.51%906
Jul 18, 202577.0077.5276.9076.9976.990.64%1,237
Jul 17, 202577.8277.9076.5076.5076.500.34%977
Jul 16, 202576.5177.5276.2476.2476.24-0.90%404
Jul 15, 202577.1977.1976.4276.9376.930.03%530
Jul 14, 202577.2177.2176.5676.9176.910.95%424
Jul 11, 202576.3579.0876.1976.1976.19-1.08%7,167
Jul 10, 202576.1577.0475.5577.0277.022.01%211
Jul 9, 202576.0176.0175.2375.5075.50-0.80%183
Jul 8, 202575.1876.1174.7576.1176.111.47%347
Jul 7, 202576.0476.0474.6375.0175.01-0.53%1,425
Jul 4, 202577.7077.7075.0175.4175.410.24%104
Jul 3, 202575.0875.3574.7375.2375.230.16%122
Jul 2, 202574.5075.9774.5075.1175.11-0.13%614
Jul 1, 202574.3475.2173.5675.2175.211.05%764
Jun 30, 202573.6574.4373.1674.4374.431.40%3,155
Jun 27, 202573.5774.5572.5273.4073.400.07%870
Jun 26, 202577.9877.9873.3073.3572.74-1.74%691
Jun 25, 202573.3075.2173.3074.6574.031.83%2,220
Jun 24, 202574.6075.4873.0173.3172.70-5.99%473
Jun 23, 202577.5077.9873.8977.9877.343.97%633
Jun 20, 202576.0076.0074.0175.0074.38-2.56%564
Jun 19, 202574.3676.9774.0076.9776.332.83%20
Jun 18, 202575.4275.4274.5474.8574.23-0.23%235
Jun 17, 202575.7076.4275.0275.0274.40-2.25%277
Jun 16, 202576.7076.7575.6376.7576.120.27%1,572
Jun 13, 202576.3177.0976.2076.5475.910.21%1,847
Jun 12, 202576.2476.3875.7276.3875.75-0.52%492
Jun 11, 202576.9677.1376.5476.7876.15-1.21%226
Jun 10, 202576.9177.7274.7477.7277.081.37%1,810
Jun 9, 202576.5176.6775.9976.6776.04-0.01%513
Jun 6, 202576.8376.8375.7776.6876.050.70%3,035
Jun 5, 202574.9676.1574.6476.1575.521.53%354
Jun 4, 202575.2675.6074.6075.0074.380.05%859
Jun 3, 202573.3074.9673.0074.9674.343.08%558
Jun 2, 202572.7773.2472.1572.7272.120.36%2,380