Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	83.74	83.74	83.46	83.46	-	-2.00%	100
Jan 9, 2026	84.91	85.16	84.58	85.16	85.16	-0.71%	1,235
Jan 8, 2026	85.69	85.88	85.03	85.77	85.77	0.09%	1,410
Jan 7, 2026	85.78	86.43	85.53	85.69	85.69	0.59%	1,156
Jan 6, 2026	83.26	85.52	82.82	85.19	85.19	3.51%	3,701
Jan 5, 2026	81.99	82.56	81.64	82.30	82.30	0.93%	861
Jan 2, 2026	82.44	82.60	81.36	81.54	81.54	-0.88%	1,391
Dec 30, 2025	81.19	82.55	81.19	82.26	82.26	0.43%	1,114
Dec 29, 2025	81.00	82.97	81.00	81.91	81.91	-1.27%	1,022
Dec 23, 2025	83.22	83.22	82.36	82.96	82.36	-0.20%	513
Dec 22, 2025	83.90	84.43	82.84	83.13	82.53	-1.45%	2,070
Dec 19, 2025	84.69	84.69	83.70	84.35	83.74	-0.07%	772
Dec 18, 2025	83.73	84.50	83.73	84.41	83.80	0.69%	760
Dec 17, 2025	83.56	83.83	83.47	83.83	83.22	0.99%	2,906
Dec 16, 2025	83.56	83.93	82.65	83.01	82.41	-1.25%	1,051
Dec 15, 2025	85.72	85.72	84.06	84.06	83.45	-1.08%	847
Dec 12, 2025	85.36	85.42	84.82	84.98	84.36	-1.14%	801
Dec 11, 2025	85.94	86.25	85.66	85.96	85.34	-0.15%	627
Dec 10, 2025	85.39	86.44	84.92	86.09	85.46	-0.72%	2,666
Dec 9, 2025	87.00	87.17	86.41	86.71	86.08	-1.30%	992
Dec 8, 2025	87.19	87.85	86.51	87.85	87.21	-0.20%	1,222
Dec 5, 2025	87.62	88.30	87.18	88.03	87.39	0.36%	1,311
Dec 4, 2025	87.76	88.00	87.39	87.71	87.07	0.42%	642
Dec 3, 2025	87.80	88.48	87.31	87.34	86.71	-1.20%	1,766
Dec 2, 2025	88.88	89.33	88.28	88.40	87.76	-1.25%	637
Dec 1, 2025	90.60	90.67	89.52	89.52	88.87	-1.09%	1,290
Nov 28, 2025	90.52	91.23	90.34	90.51	89.85	1.29%	2,092
Nov 27, 2025	91.07	91.07	87.70	89.36	88.71	-2.09%	1,554
Nov 26, 2025	90.99	91.50	88.84	91.27	90.61	0.85%	2,660
Nov 25, 2025	89.90	90.72	88.71	90.50	89.84	1.46%	4,621
Nov 24, 2025	88.27	89.20	87.37	89.20	88.55	1.68%	761
Nov 21, 2025	86.80	87.73	86.26	87.73	87.09	1.26%	332
Nov 20, 2025	87.03	87.64	86.62	86.64	86.01	-0.72%	1,688
Nov 19, 2025	87.96	88.58	86.83	87.27	86.64	0.32%	2,723
Nov 18, 2025	83.07	88.10	81.79	86.99	86.36	4.14%	7,359
Nov 17, 2025	82.90	83.54	81.78	83.53	82.92	1.48%	1,342
Nov 14, 2025	82.63	83.00	81.99	82.31	81.71	-0.62%	5,702
Nov 13, 2025	82.57	82.94	81.54	82.82	82.22	0.05%	534
Nov 12, 2025	82.04	83.00	82.02	82.78	82.18	1.52%	1,333
Nov 11, 2025	80.40	82.00	79.76	81.54	80.95	2.37%	1,464
Nov 10, 2025	79.81	80.06	79.28	79.65	79.07	0.21%	3,361
Nov 7, 2025	78.45	79.48	78.40	79.48	78.90	1.90%	183
Nov 6, 2025	78.23	78.57	78.00	78.00	77.43	0.01%	301
Nov 5, 2025	78.92	78.92	77.79	77.99	77.42	-0.52%	614
Nov 4, 2025	77.85	78.55	77.75	78.40	77.83	0.85%	2,589
Nov 3, 2025	79.33	79.33	77.36	77.74	77.18	-1.36%	1,603
Oct 31, 2025	78.42	78.90	78.13	78.81	78.24	-0.58%	1,113
Oct 30, 2025	79.12	79.52	78.72	79.27	78.69	-0.06%	497
Oct 29, 2025	80.77	80.77	78.48	79.32	78.74	-1.48%	5,119
Oct 28, 2025	80.65	80.82	80.51	80.51	79.93	0.14%	465