Medtronic plc (ETR:2M6)
Germany · Delayed Price · Currency is EUR 64.84
-0.04 (-0.06%)
May 13, 2026, 5:35 PM CET
ETR:2M6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 65.52 | 65.76 | 64.66 | 64.84 | 64.84 | -0.06% | 1,837 |
| May 12, 2026 | 63.82 | 65.02 | 63.50 | 64.88 | 64.88 | 2.43% | 4,450 |
| May 11, 2026 | 65.00 | 65.22 | 63.34 | 63.34 | 63.34 | -3.03% | 3,302 |
| May 8, 2026 | 66.78 | 66.78 | 65.26 | 65.32 | 65.32 | -2.07% | 1,680 |
| May 7, 2026 | 66.30 | 67.08 | 65.94 | 66.70 | 66.70 | 0.45% | 3,945 |
| May 6, 2026 | 66.18 | 66.76 | 65.98 | 66.40 | 66.40 | -0.24% | 1,581 |
| May 5, 2026 | 67.30 | 67.84 | 66.30 | 66.56 | 66.56 | -1.77% | 1,363 |
| May 4, 2026 | 68.48 | 68.72 | 67.48 | 67.76 | 67.76 | -0.88% | 2,965 |
| Apr 30, 2026 | 68.02 | 68.36 | 67.60 | 68.36 | 68.36 | 0.29% | 2,915 |
| Apr 29, 2026 | 70.00 | 70.40 | 68.00 | 68.16 | 68.16 | -3.13% | 1,428 |
| Apr 28, 2026 | 71.04 | 71.98 | 70.36 | 70.36 | 70.36 | -0.87% | 1,155 |
| Apr 27, 2026 | 70.84 | 71.36 | 70.44 | 70.98 | 70.98 | 0.08% | 1,937 |
| Apr 24, 2026 | 72.04 | 72.18 | 70.86 | 70.92 | 70.92 | -0.39% | 1,016 |
| Apr 23, 2026 | 70.92 | 72.04 | 70.92 | 71.20 | 71.20 | 0.23% | 2,635 |
| Apr 22, 2026 | 70.80 | 71.60 | 69.54 | 71.04 | 71.04 | -0.56% | 4,628 |
| Apr 21, 2026 | 72.72 | 72.84 | 71.38 | 71.44 | 71.44 | -2.78% | 1,955 |
| Apr 20, 2026 | 73.24 | 73.88 | 73.00 | 73.48 | 73.48 | -0.14% | 1,589 |
| Apr 17, 2026 | 73.04 | 73.64 | 72.50 | 73.58 | 73.58 | 0.19% | 851 |
| Apr 16, 2026 | 73.56 | 74.08 | 73.32 | 73.44 | 73.44 | 0.03% | 1,260 |
| Apr 15, 2026 | 75.18 | 75.18 | 73.36 | 73.42 | 73.42 | -2.24% | 204 |
| Apr 14, 2026 | 74.96 | 75.10 | 74.10 | 75.10 | 75.10 | 1.65% | 345 |
| Apr 13, 2026 | 74.32 | 74.50 | 73.88 | 73.88 | 73.88 | -0.83% | 309 |
| Apr 10, 2026 | 75.48 | 75.48 | 74.44 | 74.50 | 74.50 | -0.51% | 268 |
| Apr 9, 2026 | 75.84 | 76.10 | 74.88 | 74.88 | 74.88 | -0.43% | 994 |
| Apr 8, 2026 | 74.76 | 75.24 | 74.10 | 75.20 | 75.20 | 0.89% | 333 |
| Apr 7, 2026 | 75.02 | 75.90 | 74.00 | 74.54 | 74.54 | -0.41% | 641 |
| Apr 2, 2026 | 74.51 | 75.21 | 74.14 | 74.85 | 74.85 | 0.55% | 1,032 |
| Apr 1, 2026 | 75.25 | 75.25 | 73.79 | 74.44 | 74.44 | 0.36% | 431 |
| Mar 31, 2026 | 75.32 | 75.93 | 74.17 | 74.17 | 74.17 | -1.50% | 948 |
| Mar 30, 2026 | 75.38 | 76.15 | 75.30 | 75.30 | 75.30 | -0.45% | 678 |
| Mar 27, 2026 | 76.00 | 76.00 | 75.09 | 75.64 | 75.64 | -1.28% | 712 |
| Mar 26, 2026 | 76.86 | 77.16 | 75.56 | 76.62 | 76.01 | 1.24% | 198 |
| Mar 25, 2026 | 75.06 | 75.68 | 74.92 | 75.68 | 75.07 | 0.83% | 892 |
| Mar 24, 2026 | 75.90 | 75.90 | 74.91 | 75.06 | 74.46 | 0.31% | 1,913 |
| Mar 23, 2026 | 74.32 | 75.66 | 74.07 | 74.83 | 74.23 | -0.15% | 4,225 |
| Mar 20, 2026 | 75.38 | 75.38 | 74.77 | 74.94 | 74.34 | -0.93% | 791 |
| Mar 19, 2026 | 76.04 | 76.13 | 75.64 | 75.64 | 75.03 | -0.53% | 770 |
| Mar 18, 2026 | 77.51 | 77.51 | 75.89 | 76.04 | 75.43 | -1.00% | 550 |
| Mar 17, 2026 | 77.17 | 77.17 | 76.29 | 76.81 | 76.19 | 0.08% | 1,597 |
| Mar 16, 2026 | 76.11 | 76.82 | 75.95 | 76.75 | 76.14 | 0.33% | 1,508 |
| Mar 13, 2026 | 75.97 | 77.13 | 75.97 | 76.50 | 75.89 | 0.24% | 1,609 |
| Mar 12, 2026 | 76.67 | 78.20 | 75.95 | 76.32 | 75.71 | -0.93% | 1,525 |
| Mar 11, 2026 | 78.07 | 78.11 | 77.00 | 77.04 | 76.42 | -0.75% | 1,559 |
| Mar 10, 2026 | 79.49 | 79.49 | 76.78 | 77.62 | 77.00 | -0.96% | 1,626 |
| Mar 9, 2026 | 77.85 | 78.48 | 77.62 | 78.37 | 77.74 | -0.19% | 1,382 |
| Mar 6, 2026 | 81.26 | 81.26 | 78.02 | 78.52 | 77.89 | -2.47% | 2,490 |
| Mar 5, 2026 | 82.46 | 82.46 | 80.27 | 80.51 | 79.87 | -2.57% | 200 |
| Mar 4, 2026 | 82.62 | 83.53 | 82.52 | 82.63 | 81.97 | -0.71% | 651 |
| Mar 3, 2026 | 83.83 | 85.00 | 83.22 | 83.22 | 82.55 | -0.73% | 913 |
| Mar 2, 2026 | 81.98 | 83.83 | 81.98 | 83.83 | 83.16 | 1.77% | 1,484 |