ETR:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	74.72	74.72	72.94	73.54	73.54	-0.81%	897
Jul 30, 2026	76.92	76.92	74.12	74.14	74.14	-4.48%	1,363
Jul 29, 2026	76.38	77.62	76.06	77.62	77.62	1.33%	1,605
Jul 28, 2026	74.30	78.20	73.96	76.60	76.60	2.49%	6,041
Jul 27, 2026	73.44	74.84	73.38	74.74	74.74	1.94%	1,489
Jul 24, 2026	72.36	73.32	72.14	73.32	73.32	1.13%	666
Jul 23, 2026	72.32	72.66	71.40	72.50	72.50	0.55%	1,186
Jul 22, 2026	71.92	72.64	71.80	72.10	72.10	-0.36%	689
Jul 21, 2026	72.48	73.40	71.86	72.36	72.36	-1.55%	1,567
Jul 20, 2026	72.38	73.54	72.38	73.50	73.50	0.41%	855
Jul 17, 2026	72.54	74.34	72.50	73.20	73.20	-0.08%	1,629
Jul 16, 2026	70.52	73.74	69.98	73.26	73.26	2.52%	3,114
Jul 15, 2026	70.08	71.66	69.26	71.46	71.46	3.06%	3,888
Jul 14, 2026	73.20	73.20	69.18	69.34	69.34	-5.40%	2,260
Jul 13, 2026	73.52	74.30	73.10	73.30	73.30	0.83%	3,852
Jul 10, 2026	72.24	72.82	72.24	72.70	72.70	0.41%	182
Jul 9, 2026	72.00	72.42	71.22	72.40	72.40	0.30%	787
Jul 8, 2026	73.42	73.58	72.00	72.18	72.18	-2.54%	1,147
Jul 7, 2026	73.40	75.10	72.64	74.06	74.06	2.75%	3,041
Jul 6, 2026	72.86	73.26	71.50	72.08	72.08	1.41%	3,720
Jul 3, 2026	72.94	72.94	70.62	71.08	71.08	-0.22%	1,186
Jul 2, 2026	70.16	71.52	69.92	71.24	71.24	2.56%	1,127
Jul 1, 2026	68.64	70.40	68.40	69.46	69.46	0.23%	1,972
Jun 30, 2026	71.54	71.54	69.30	69.30	69.30	-2.81%	913
Jun 29, 2026	72.60	72.60	70.92	71.30	71.30	-0.45%	1,435
Jun 26, 2026	71.06	71.62	70.00	71.62	71.62	0.52%	1,195
Jun 25, 2026	69.96	72.78	69.96	71.88	71.25	0.84%	435
Jun 24, 2026	70.78	72.04	70.60	71.28	70.65	1.11%	1,351
Jun 23, 2026	70.92	70.92	68.92	70.50	69.88	1.97%	1,548
Jun 22, 2026	70.90	70.90	68.78	69.14	68.53	0.20%	2,270
Jun 19, 2026	70.96	70.96	69.00	69.00	68.39	0.47%	2,125
Jun 18, 2026	68.02	68.96	68.02	68.68	68.08	-1.27%	1,070
Jun 17, 2026	70.66	70.66	69.22	69.56	68.95	-0.43%	969
Jun 16, 2026	69.50	70.40	69.44	69.86	69.25	0.72%	3,293
Jun 15, 2026	68.82	69.50	68.82	69.36	68.75	0.23%	1,871
Jun 12, 2026	70.30	70.30	68.62	69.20	68.59	-0.26%	1,519
Jun 11, 2026	69.54	70.62	69.36	69.38	68.77	-1.22%	959
Jun 10, 2026	70.60	71.40	70.24	70.24	69.62	-1.18%	1,140
Jun 9, 2026	69.98	71.12	68.86	71.08	70.45	1.83%	5,599
Jun 8, 2026	71.26	71.26	69.40	69.80	69.19	-2.10%	1,947
Jun 5, 2026	71.04	71.54	70.44	71.30	70.67	1.60%	1,956
Jun 4, 2026	67.44	71.20	67.10	70.18	69.56	5.66%	6,429
Jun 3, 2026	64.52	67.64	63.24	66.42	65.84	4.34%	7,559
Jun 2, 2026	63.90	63.96	62.86	63.66	63.10	-0.81%	2,560
Jun 1, 2026	63.96	64.44	63.18	64.18	63.62	0.16%	8,273
May 29, 2026	65.20	65.32	64.08	64.08	63.52	-1.20%	1,661
May 28, 2026	65.86	65.86	64.66	64.86	64.29	-2.17%	3,924
May 27, 2026	66.84	67.28	66.30	66.30	65.72	-0.90%	1,614
May 26, 2026	67.86	67.86	66.82	66.90	66.31	-0.59%	1,292
May 25, 2026	69.08	69.08	67.30	67.30	66.71	-0.44%	949