ETR:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.90	63.96	62.86	63.66	63.66	-0.81%	2,560
Jun 1, 2026	63.96	64.44	63.18	64.18	64.18	0.16%	8,273
May 29, 2026	65.20	65.32	64.08	64.08	64.08	-1.20%	1,661
May 28, 2026	65.86	65.86	64.66	64.86	64.86	-2.17%	3,924
May 27, 2026	66.84	67.28	66.30	66.30	66.30	-0.90%	1,614
May 26, 2026	67.86	67.86	66.82	66.90	66.90	-0.59%	1,292
May 25, 2026	69.08	69.08	67.30	67.30	67.30	-0.44%	949
May 22, 2026	67.20	68.36	67.16	67.60	67.60	0.99%	1,165
May 21, 2026	67.40	67.40	66.80	66.94	66.94	0.66%	1,734
May 20, 2026	67.70	68.08	66.50	66.50	66.50	-1.86%	1,314
May 19, 2026	66.40	68.06	66.40	67.76	67.76	2.54%	1,498
May 18, 2026	65.80	66.24	65.18	66.08	66.08	0.36%	1,970
May 15, 2026	66.00	66.48	65.84	65.84	65.84	0.24%	1,778
May 14, 2026	65.36	65.90	65.12	65.68	65.68	1.30%	1,201
May 13, 2026	65.52	65.76	64.66	64.84	64.84	-0.06%	1,837
May 12, 2026	63.82	65.02	63.50	64.88	64.88	2.43%	4,450
May 11, 2026	65.00	65.22	63.34	63.34	63.34	-3.03%	3,302
May 8, 2026	66.78	66.78	65.26	65.32	65.32	-2.07%	1,680
May 7, 2026	66.30	67.08	65.94	66.70	66.70	0.45%	3,945
May 6, 2026	66.18	66.76	65.98	66.40	66.40	-0.24%	1,581
May 5, 2026	67.30	67.84	66.30	66.56	66.56	-1.77%	1,363
May 4, 2026	68.48	68.72	67.48	67.76	67.76	-0.88%	2,965
Apr 30, 2026	68.02	68.36	67.60	68.36	68.36	0.29%	2,915
Apr 29, 2026	70.00	70.40	68.00	68.16	68.16	-3.13%	1,428
Apr 28, 2026	71.04	71.98	70.36	70.36	70.36	-0.87%	1,155
Apr 27, 2026	70.84	71.36	70.44	70.98	70.98	0.08%	1,937
Apr 24, 2026	72.04	72.18	70.86	70.92	70.92	-0.39%	1,016
Apr 23, 2026	70.92	72.04	70.92	71.20	71.20	0.23%	2,635
Apr 22, 2026	70.80	71.60	69.54	71.04	71.04	-0.56%	4,628
Apr 21, 2026	72.72	72.84	71.38	71.44	71.44	-2.78%	1,955
Apr 20, 2026	73.24	73.88	73.00	73.48	73.48	-0.14%	1,589
Apr 17, 2026	73.04	73.64	72.50	73.58	73.58	0.19%	851
Apr 16, 2026	73.56	74.08	73.32	73.44	73.44	0.03%	1,260
Apr 15, 2026	75.18	75.18	73.36	73.42	73.42	-2.24%	204
Apr 14, 2026	74.96	75.10	74.10	75.10	75.10	1.65%	345
Apr 13, 2026	74.32	74.50	73.88	73.88	73.88	-0.83%	309
Apr 10, 2026	75.48	75.48	74.44	74.50	74.50	-0.51%	268
Apr 9, 2026	75.84	76.10	74.88	74.88	74.88	-0.43%	994
Apr 8, 2026	74.76	75.24	74.10	75.20	75.20	0.89%	333
Apr 7, 2026	75.02	75.90	74.00	74.54	74.54	-0.41%	641
Apr 2, 2026	74.51	75.21	74.14	74.85	74.85	0.55%	1,032
Apr 1, 2026	75.25	75.25	73.79	74.44	74.44	0.36%	431
Mar 31, 2026	75.32	75.93	74.17	74.17	74.17	-1.50%	948
Mar 30, 2026	75.38	76.15	75.30	75.30	75.30	-0.45%	678
Mar 27, 2026	76.00	76.00	75.09	75.64	75.64	-0.48%	712
Mar 26, 2026	76.86	77.16	75.56	76.62	76.01	1.24%	198
Mar 25, 2026	75.06	75.68	74.92	75.68	75.07	0.83%	892
Mar 24, 2026	75.90	75.90	74.91	75.06	74.46	0.31%	1,913
Mar 23, 2026	74.32	75.66	74.07	74.83	74.23	-0.15%	4,225
Mar 20, 2026	75.38	75.38	74.77	74.94	74.34	-0.93%	791