ETR:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	73.52	74.30	73.10	73.30	73.30	0.83%	3,852
Jul 10, 2026	72.24	72.82	72.24	72.70	72.70	0.41%	182
Jul 9, 2026	72.00	72.42	71.22	72.40	72.40	0.30%	787
Jul 8, 2026	73.42	73.58	72.00	72.18	72.18	-2.54%	1,147
Jul 7, 2026	73.40	75.10	72.64	74.06	74.06	2.75%	3,041
Jul 6, 2026	72.86	73.26	71.50	72.08	72.08	1.41%	3,720
Jul 3, 2026	72.94	72.94	70.62	71.08	71.08	-0.22%	1,186
Jul 2, 2026	70.16	71.52	69.92	71.24	71.24	2.56%	1,127
Jul 1, 2026	68.64	70.40	68.40	69.46	69.46	0.23%	1,972
Jun 30, 2026	71.54	71.54	69.30	69.30	69.30	-2.81%	913
Jun 29, 2026	72.60	72.60	70.92	71.30	71.30	-0.45%	1,435
Jun 26, 2026	71.06	71.62	70.00	71.62	71.62	0.52%	1,195
Jun 25, 2026	69.96	72.78	69.96	71.88	71.25	0.84%	435
Jun 24, 2026	70.78	72.04	70.60	71.28	70.65	1.11%	1,351
Jun 23, 2026	70.92	70.92	68.92	70.50	69.88	1.97%	1,548
Jun 22, 2026	70.90	70.90	68.78	69.14	68.53	0.20%	2,270
Jun 19, 2026	70.96	70.96	69.00	69.00	68.39	0.47%	2,125
Jun 18, 2026	68.02	68.96	68.02	68.68	68.08	-1.27%	1,070
Jun 17, 2026	70.66	70.66	69.22	69.56	68.95	-0.43%	969
Jun 16, 2026	69.50	70.40	69.44	69.86	69.25	0.72%	3,293
Jun 15, 2026	68.82	69.50	68.82	69.36	68.75	0.23%	1,871
Jun 12, 2026	70.30	70.30	68.62	69.20	68.59	-0.26%	1,519
Jun 11, 2026	69.54	70.62	69.36	69.38	68.77	-1.22%	959
Jun 10, 2026	70.60	71.40	70.24	70.24	69.62	-1.18%	1,140
Jun 9, 2026	69.98	71.12	68.86	71.08	70.45	1.83%	5,599
Jun 8, 2026	71.26	71.26	69.40	69.80	69.19	-2.10%	1,947
Jun 5, 2026	71.04	71.54	70.44	71.30	70.67	1.60%	1,956
Jun 4, 2026	67.44	71.20	67.10	70.18	69.56	5.66%	6,429
Jun 3, 2026	64.52	67.64	63.24	66.42	65.84	4.34%	7,559
Jun 2, 2026	63.90	63.96	62.86	63.66	63.10	-0.81%	2,560
Jun 1, 2026	63.96	64.44	63.18	64.18	63.62	0.16%	8,273
May 29, 2026	65.20	65.32	64.08	64.08	63.52	-1.20%	1,661
May 28, 2026	65.86	65.86	64.66	64.86	64.29	-2.17%	3,924
May 27, 2026	66.84	67.28	66.30	66.30	65.72	-0.90%	1,614
May 26, 2026	67.86	67.86	66.82	66.90	66.31	-0.59%	1,292
May 25, 2026	69.08	69.08	67.30	67.30	66.71	-0.44%	949
May 22, 2026	67.20	68.36	67.16	67.60	67.01	0.99%	1,195
May 21, 2026	67.40	67.40	66.80	66.94	66.35	0.66%	1,734
May 20, 2026	67.70	68.08	66.50	66.50	65.91	-1.86%	1,314
May 19, 2026	66.40	68.06	66.40	67.76	67.16	2.54%	1,498
May 18, 2026	65.80	66.24	65.18	66.08	65.50	0.36%	1,970
May 15, 2026	66.00	66.48	65.84	65.84	65.26	0.24%	1,778
May 14, 2026	65.36	65.90	65.12	65.68	65.10	1.30%	1,201
May 13, 2026	65.52	65.76	64.66	64.84	64.27	-0.06%	1,837
May 12, 2026	63.82	65.02	63.50	64.88	64.31	2.43%	4,450
May 11, 2026	65.00	65.22	63.34	63.34	62.78	-3.03%	3,302
May 8, 2026	66.78	66.78	65.26	65.32	64.75	-2.07%	1,680
May 7, 2026	66.30	67.08	65.94	66.70	66.11	0.45%	3,945
May 6, 2026	66.18	66.76	65.98	66.40	65.82	-0.24%	1,581
May 5, 2026	67.30	67.84	66.30	66.56	65.97	-1.77%	1,363