ETR:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	76.00	78.50	76.00	77.00	77.00	0.73%	1,654
Oct 1, 2026	76.72	77.06	75.60	76.44	76.44	-0.29%	401
Sep 30, 2026	76.94	77.14	76.10	76.66	76.66	-0.65%	476
Sep 29, 2026	78.36	78.88	76.74	77.16	77.16	-0.08%	1,522
Sep 28, 2026	77.20	78.24	77.20	77.22	77.22	-0.64%	1,952
Sep 25, 2026	77.76	78.12	76.30	77.72	77.72	2.44%	2,980
Sep 24, 2026	79.00	79.00	76.50	76.50	75.87	-3.41%	518
Sep 23, 2026	80.24	80.24	79.20	79.20	78.54	-1.35%	883
Sep 22, 2026	79.20	80.66	79.20	80.28	79.62	0.38%	2,374
Sep 21, 2026	80.00	80.80	79.90	79.98	79.32	-1.23%	744
Sep 18, 2026	81.22	81.60	80.50	80.98	80.31	0.42%	595
Sep 17, 2026	80.80	82.00	80.42	80.64	79.97	-1.49%	2,432
Sep 16, 2026	81.28	81.86	80.76	81.86	81.18	0.66%	1,213
Sep 15, 2026	81.40	81.40	80.42	81.32	80.65	0.87%	933
Sep 14, 2026	79.36	81.40	79.24	80.62	79.95	3.49%	1,598
Sep 11, 2026	79.20	79.42	77.90	77.90	77.26	-1.12%	651
Sep 10, 2026	79.72	79.84	78.52	78.78	78.13	-0.98%	751
Sep 9, 2026	79.02	79.74	78.92	79.56	78.90	0.63%	294
Sep 8, 2026	81.00	81.20	78.84	79.06	78.41	-2.71%	1,456
Sep 7, 2026	82.00	82.00	80.52	81.26	80.59	0.30%	191
Sep 4, 2026	80.62	81.14	79.82	81.02	80.35	1.96%	907
Sep 3, 2026	79.72	80.86	78.80	79.46	78.80	-2.48%	541
Sep 2, 2026	80.26	81.58	79.10	81.48	80.81	2.41%	1,010
Sep 1, 2026	80.14	85.12	78.30	79.56	78.90	1.56%	7,830
Aug 31, 2026	79.06	79.06	78.08	78.34	77.69	-0.36%	1,850
Aug 28, 2026	77.50	78.72	77.34	78.62	77.97	0.38%	849
Aug 27, 2026	78.46	78.90	78.10	78.32	77.67	-0.58%	1,674
Aug 26, 2026	77.66	78.90	77.66	78.78	78.13	0.31%	818
Aug 25, 2026	79.50	80.92	78.50	78.54	77.89	-1.63%	1,050
Aug 24, 2026	80.60	80.60	79.84	79.84	79.18	0.23%	1,031
Aug 21, 2026	79.02	79.82	78.74	79.66	79.00	-0.75%	1,627
Aug 20, 2026	80.48	80.86	80.08	80.26	79.60	-0.20%	635
Aug 19, 2026	79.76	81.08	79.00	80.42	79.75	0.88%	2,299
Aug 18, 2026	78.56	80.30	78.52	79.72	79.06	1.17%	2,435
Aug 17, 2026	79.04	79.04	77.90	78.80	78.15	-0.23%	1,703
Aug 14, 2026	78.14	79.12	78.12	78.98	78.33	-0.05%	1,014
Aug 13, 2026	78.42	79.28	78.10	79.02	78.37	1.54%	877
Aug 12, 2026	78.50	78.50	76.78	77.82	77.18	-	1,090
Aug 11, 2026	77.16	78.04	76.90	77.82	77.18	1.30%	3,600
Aug 10, 2026	75.74	76.82	75.14	76.82	76.18	3.06%	1,614
Aug 7, 2026	74.84	74.90	73.64	74.54	73.92	-0.45%	1,217
Aug 6, 2026	74.94	75.54	74.20	74.88	74.26	1.52%	1,697
Aug 5, 2026	74.50	75.02	73.68	73.76	73.15	-0.99%	219
Aug 4, 2026	75.00	75.38	73.86	74.50	73.88	-0.56%	1,292
Aug 3, 2026	74.10	75.78	74.10	74.92	74.30	1.88%	2,161
Jul 31, 2026	74.72	74.72	72.94	73.54	72.93	-0.81%	897
Jul 30, 2026	76.92	76.92	74.12	74.14	73.53	-4.48%	1,363
Jul 29, 2026	76.38	77.62	76.06	77.62	76.98	1.33%	1,605
Jul 28, 2026	74.30	78.20	73.96	76.60	75.97	2.49%	6,041
Jul 27, 2026	73.44	74.84	73.38	74.74	74.12	1.94%	1,489