ETR:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	79.02	79.82	78.74	79.86	79.86	-0.50%	1,627
Aug 20, 2026	80.48	80.86	80.08	80.26	80.26	-0.20%	635
Aug 19, 2026	79.76	81.08	79.00	80.42	80.42	0.88%	2,299
Aug 18, 2026	78.56	80.30	78.52	79.72	79.72	1.17%	2,435
Aug 17, 2026	79.04	79.04	77.90	78.80	78.80	-0.23%	1,703
Aug 14, 2026	78.14	79.12	78.12	78.98	78.98	-0.05%	1,014
Aug 13, 2026	78.42	79.28	78.10	79.02	79.02	1.54%	877
Aug 12, 2026	78.50	78.50	76.78	77.82	77.82	-	1,090
Aug 11, 2026	77.16	78.04	76.90	77.82	77.82	1.30%	3,600
Aug 10, 2026	75.74	76.82	75.14	76.82	76.82	3.06%	1,614
Aug 7, 2026	74.84	74.90	73.64	74.54	74.54	-0.45%	1,217
Aug 6, 2026	74.94	75.54	74.20	74.88	74.88	1.52%	1,697
Aug 5, 2026	74.50	75.02	73.68	73.76	73.76	-0.99%	219
Aug 4, 2026	75.00	75.38	73.86	74.50	74.50	-0.56%	1,292
Aug 3, 2026	74.10	75.78	74.10	74.92	74.92	1.88%	2,161
Jul 31, 2026	74.72	74.72	72.94	73.54	73.54	-0.81%	897
Jul 30, 2026	76.92	76.92	74.12	74.14	74.14	-4.48%	1,363
Jul 29, 2026	76.38	77.62	76.06	77.62	77.62	1.33%	1,605
Jul 28, 2026	74.30	78.20	73.96	76.60	76.60	2.49%	6,041
Jul 27, 2026	73.44	74.84	73.38	74.74	74.74	1.94%	1,489
Jul 24, 2026	72.36	73.32	72.14	73.32	73.32	1.13%	666
Jul 23, 2026	72.32	72.66	71.40	72.50	72.50	0.55%	1,186
Jul 22, 2026	71.92	72.64	71.80	72.10	72.10	-0.36%	689
Jul 21, 2026	72.48	73.40	71.86	72.36	72.36	-1.55%	1,567
Jul 20, 2026	72.38	73.54	72.38	73.50	73.50	0.41%	855
Jul 17, 2026	72.54	74.34	72.50	73.20	73.20	-0.08%	1,629
Jul 16, 2026	70.52	73.74	69.98	73.26	73.26	2.52%	3,114
Jul 15, 2026	70.08	71.66	69.26	71.46	71.46	3.06%	3,888
Jul 14, 2026	73.20	73.20	69.18	69.34	69.34	-5.40%	2,260
Jul 13, 2026	73.52	74.30	73.10	73.30	73.30	0.83%	3,852
Jul 10, 2026	72.24	72.82	72.24	72.70	72.70	0.41%	182
Jul 9, 2026	72.00	72.42	71.22	72.40	72.40	0.30%	787
Jul 8, 2026	73.42	73.58	72.00	72.18	72.18	-2.54%	1,147
Jul 7, 2026	73.40	75.10	72.64	74.06	74.06	2.75%	3,041
Jul 6, 2026	72.86	73.26	71.50	72.08	72.08	1.41%	3,720
Jul 3, 2026	72.94	72.94	70.62	71.08	71.08	-0.22%	1,186
Jul 2, 2026	70.16	71.52	69.92	71.24	71.24	2.56%	1,127
Jul 1, 2026	68.64	70.40	68.40	69.46	69.46	0.23%	1,972
Jun 30, 2026	71.54	71.54	69.30	69.30	69.30	-2.81%	913
Jun 29, 2026	72.60	72.60	70.92	71.30	71.30	-0.45%	1,435
Jun 26, 2026	71.06	71.62	70.00	71.62	71.62	0.52%	1,195
Jun 25, 2026	69.96	72.78	69.96	71.88	71.25	0.84%	435
Jun 24, 2026	70.78	72.04	70.60	71.28	70.65	1.11%	1,351
Jun 23, 2026	70.92	70.92	68.92	70.50	69.88	1.97%	1,548
Jun 22, 2026	70.90	70.90	68.78	69.14	68.53	0.20%	2,270
Jun 19, 2026	70.96	70.96	69.00	69.00	68.39	0.47%	2,125
Jun 18, 2026	68.02	68.96	68.02	68.68	68.08	-1.27%	1,070
Jun 17, 2026	70.66	70.66	69.22	69.56	68.95	-0.43%	969
Jun 16, 2026	69.50	70.40	69.44	69.86	69.25	0.72%	3,293
Jun 15, 2026	68.82	69.50	68.82	69.36	68.75	0.23%	1,871