Medtronic plc (ETR:2M6)
Germany · Delayed Price · Currency is EUR 85.70
-0.04 (-0.05%)
Oct 23, 2026, 9:54 AM CEST
ETR:2M6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 86.00 | 86.00 | 85.70 | 85.70 | 85.70 | -0.05% | 273 |
| Oct 22, 2026 | 82.62 | 85.74 | 82.54 | 85.74 | 85.74 | 3.20% | 1,430 |
| Oct 21, 2026 | 85.00 | 85.00 | 83.04 | 83.08 | 83.08 | -1.02% | 594 |
| Oct 20, 2026 | 82.74 | 83.94 | 82.40 | 83.94 | 83.94 | 1.38% | 323 |
| Oct 19, 2026 | 84.10 | 85.18 | 82.58 | 82.80 | 82.80 | -1.87% | 1,701 |
| Oct 16, 2026 | 84.72 | 85.68 | 84.38 | 84.38 | 84.38 | -1.29% | 1,811 |
| Oct 15, 2026 | 84.00 | 85.48 | 84.00 | 85.48 | 85.48 | 2.37% | 5,590 |
| Oct 14, 2026 | 83.00 | 84.00 | 82.78 | 83.50 | 83.50 | 1.63% | 720 |
| Oct 13, 2026 | 82.54 | 82.94 | 81.06 | 82.16 | 82.16 | 0.49% | 1,991 |
| Oct 12, 2026 | 78.90 | 83.04 | 78.90 | 81.76 | 81.76 | 4.45% | 2,165 |
| Oct 9, 2026 | 78.82 | 80.00 | 77.70 | 78.28 | 78.28 | 0.80% | 1,714 |
| Oct 8, 2026 | 75.94 | 78.28 | 75.94 | 77.66 | 77.66 | -0.15% | 97 |
| Oct 7, 2026 | 78.04 | 78.66 | 76.76 | 77.78 | 77.78 | 0.75% | 876 |
| Oct 6, 2026 | 77.88 | 79.00 | 77.20 | 77.20 | 77.20 | - | 560 |
| Oct 5, 2026 | 77.00 | 78.34 | 75.86 | 77.20 | 77.20 | 0.26% | 1,847 |
| Oct 2, 2026 | 76.00 | 78.50 | 76.00 | 77.00 | 77.00 | 0.73% | 1,654 |
| Oct 1, 2026 | 76.72 | 77.06 | 75.60 | 76.44 | 76.44 | -0.29% | 401 |
| Sep 30, 2026 | 76.94 | 77.14 | 76.10 | 76.66 | 76.66 | -0.65% | 476 |
| Sep 29, 2026 | 78.36 | 78.88 | 76.74 | 77.16 | 77.16 | -0.08% | 1,522 |
| Sep 28, 2026 | 77.20 | 78.24 | 77.20 | 77.22 | 77.22 | -0.64% | 1,952 |
| Sep 25, 2026 | 77.76 | 78.12 | 76.30 | 77.72 | 77.72 | 2.44% | 2,980 |
| Sep 24, 2026 | 79.00 | 79.00 | 76.50 | 76.50 | 75.87 | -3.41% | 518 |
| Sep 23, 2026 | 80.24 | 80.24 | 79.20 | 79.20 | 78.54 | -1.35% | 883 |
| Sep 22, 2026 | 79.20 | 80.66 | 79.20 | 80.28 | 79.62 | 0.38% | 2,374 |
| Sep 21, 2026 | 80.00 | 80.80 | 79.90 | 79.98 | 79.32 | -1.23% | 744 |
| Sep 18, 2026 | 81.22 | 81.60 | 80.50 | 80.98 | 80.31 | 0.42% | 595 |
| Sep 17, 2026 | 80.80 | 82.00 | 80.42 | 80.64 | 79.97 | -1.49% | 2,432 |
| Sep 16, 2026 | 81.28 | 81.86 | 80.76 | 81.86 | 81.18 | 0.66% | 1,213 |
| Sep 15, 2026 | 81.40 | 81.40 | 80.42 | 81.32 | 80.65 | 0.87% | 933 |
| Sep 14, 2026 | 79.36 | 81.40 | 79.24 | 80.62 | 79.95 | 3.49% | 1,598 |
| Sep 11, 2026 | 79.20 | 79.42 | 77.90 | 77.90 | 77.26 | -1.12% | 651 |
| Sep 10, 2026 | 79.72 | 79.84 | 78.52 | 78.78 | 78.13 | -0.98% | 751 |
| Sep 9, 2026 | 79.02 | 79.74 | 78.92 | 79.56 | 78.90 | 0.63% | 294 |
| Sep 8, 2026 | 81.00 | 81.20 | 78.84 | 79.06 | 78.41 | -2.71% | 1,456 |
| Sep 7, 2026 | 82.00 | 82.00 | 80.52 | 81.26 | 80.59 | 0.30% | 191 |
| Sep 4, 2026 | 80.62 | 81.14 | 79.82 | 81.02 | 80.35 | 1.96% | 907 |
| Sep 3, 2026 | 79.72 | 80.86 | 78.80 | 79.46 | 78.80 | -2.48% | 541 |
| Sep 2, 2026 | 80.26 | 81.58 | 79.10 | 81.48 | 80.81 | 2.41% | 1,010 |
| Sep 1, 2026 | 80.14 | 85.12 | 78.30 | 79.56 | 78.90 | 1.56% | 7,830 |
| Aug 31, 2026 | 79.06 | 79.06 | 78.08 | 78.34 | 77.69 | -0.36% | 1,850 |
| Aug 28, 2026 | 77.50 | 78.72 | 77.34 | 78.62 | 77.97 | 0.38% | 849 |
| Aug 27, 2026 | 78.46 | 78.90 | 78.10 | 78.32 | 77.67 | -0.58% | 1,674 |
| Aug 26, 2026 | 77.66 | 78.90 | 77.66 | 78.78 | 78.13 | 0.31% | 818 |
| Aug 25, 2026 | 79.50 | 80.92 | 78.50 | 78.54 | 77.89 | -1.63% | 1,050 |
| Aug 24, 2026 | 80.60 | 80.60 | 79.84 | 79.84 | 79.18 | 0.23% | 1,031 |
| Aug 21, 2026 | 79.02 | 79.82 | 78.74 | 79.66 | 79.00 | -0.75% | 1,627 |
| Aug 20, 2026 | 80.48 | 80.86 | 80.08 | 80.26 | 79.60 | -0.20% | 635 |
| Aug 19, 2026 | 79.76 | 81.08 | 79.00 | 80.42 | 79.75 | 0.88% | 2,299 |
| Aug 18, 2026 | 78.56 | 80.30 | 78.52 | 79.72 | 79.06 | 1.17% | 2,435 |
| Aug 17, 2026 | 79.04 | 79.04 | 77.90 | 78.80 | 78.15 | -0.23% | 1,703 |