ETR:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	70.92	70.92	68.92	68.92	-	-0.32%	14
Jun 22, 2026	70.90	70.90	68.78	69.14	69.14	0.20%	2,270
Jun 19, 2026	70.96	70.96	69.00	69.00	69.00	0.47%	2,125
Jun 18, 2026	68.02	68.96	68.02	68.68	68.68	-1.27%	1,070
Jun 17, 2026	70.66	70.66	69.22	69.56	69.56	-0.43%	969
Jun 16, 2026	69.50	70.40	69.44	69.86	69.86	0.72%	3,293
Jun 15, 2026	68.82	69.50	68.82	69.36	69.36	0.23%	1,871
Jun 12, 2026	70.30	70.30	68.62	69.20	69.20	-0.26%	1,519
Jun 11, 2026	69.54	70.62	69.36	69.38	69.38	-1.22%	959
Jun 10, 2026	70.60	71.40	70.24	70.24	70.24	-1.18%	1,140
Jun 9, 2026	69.98	71.12	68.86	71.08	71.08	1.83%	5,599
Jun 8, 2026	71.26	71.26	69.40	69.80	69.80	-2.10%	1,947
Jun 5, 2026	71.04	71.54	70.44	71.30	71.30	1.60%	1,956
Jun 4, 2026	67.44	71.20	67.10	70.18	70.18	5.66%	6,429
Jun 3, 2026	64.52	67.64	63.24	66.42	66.42	4.34%	7,559
Jun 2, 2026	63.90	63.96	62.86	63.66	63.66	-0.81%	2,560
Jun 1, 2026	63.96	64.44	63.18	64.18	64.18	0.16%	8,273
May 29, 2026	65.20	65.32	64.08	64.08	64.08	-1.20%	1,661
May 28, 2026	65.86	65.86	64.66	64.86	64.86	-2.17%	3,924
May 27, 2026	66.84	67.28	66.30	66.30	66.30	-0.90%	1,614
May 26, 2026	67.86	67.86	66.82	66.90	66.90	-0.59%	1,292
May 25, 2026	69.08	69.08	67.30	67.30	67.30	-0.44%	949
May 22, 2026	67.20	68.36	67.16	67.60	67.60	0.99%	1,165
May 21, 2026	67.40	67.40	66.80	66.94	66.94	0.66%	1,734
May 20, 2026	67.70	68.08	66.50	66.50	66.50	-1.86%	1,314
May 19, 2026	66.40	68.06	66.40	67.76	67.76	2.54%	1,498
May 18, 2026	65.80	66.24	65.18	66.08	66.08	0.36%	1,970
May 15, 2026	66.00	66.48	65.84	65.84	65.84	0.24%	1,778
May 14, 2026	65.36	65.90	65.12	65.68	65.68	1.30%	1,201
May 13, 2026	65.52	65.76	64.66	64.84	64.84	-0.06%	1,837
May 12, 2026	63.82	65.02	63.50	64.88	64.88	2.43%	4,450
May 11, 2026	65.00	65.22	63.34	63.34	63.34	-3.03%	3,302
May 8, 2026	66.78	66.78	65.26	65.32	65.32	-2.07%	1,680
May 7, 2026	66.30	67.08	65.94	66.70	66.70	0.45%	3,945
May 6, 2026	66.18	66.76	65.98	66.40	66.40	-0.24%	1,581
May 5, 2026	67.30	67.84	66.30	66.56	66.56	-1.77%	1,363
May 4, 2026	68.48	68.72	67.48	67.76	67.76	-0.88%	2,965
Apr 30, 2026	68.02	68.36	67.60	68.36	68.36	0.29%	2,915
Apr 29, 2026	70.00	70.40	68.00	68.16	68.16	-3.13%	1,428
Apr 28, 2026	71.04	71.98	70.36	70.36	70.36	-0.87%	1,155
Apr 27, 2026	70.84	71.36	70.44	70.98	70.98	0.08%	1,937
Apr 24, 2026	72.04	72.18	70.86	70.92	70.92	-0.39%	1,016
Apr 23, 2026	70.92	72.04	70.92	71.20	71.20	0.23%	2,635
Apr 22, 2026	70.80	71.60	69.54	71.04	71.04	-0.56%	4,628
Apr 21, 2026	72.72	72.84	71.38	71.44	71.44	-2.78%	1,955
Apr 20, 2026	73.24	73.88	73.00	73.48	73.48	-0.14%	1,589
Apr 17, 2026	73.04	73.64	72.50	73.58	73.58	0.19%	851
Apr 16, 2026	73.56	74.08	73.32	73.44	73.44	0.03%	1,260
Apr 15, 2026	75.18	75.18	73.36	73.42	73.42	-2.24%	204
Apr 14, 2026	74.96	75.10	74.10	75.10	75.10	1.65%	345