ETR:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.00	66.24	65.86	65.92	65.92	-0.21%	696
Mar 26, 2026	66.18	66.40	66.06	66.06	66.06	-0.81%	1,771
Mar 25, 2026	66.54	66.60	66.54	66.60	66.60	1.37%	347
Mar 24, 2026	65.56	65.80	65.48	65.70	65.70	-0.21%	159
Mar 23, 2026	63.60	66.72	63.56	65.84	65.84	0.34%	1,905
Mar 20, 2026	66.30	66.58	65.62	65.62	65.62	-0.94%	334
Mar 19, 2026	67.10	68.82	66.00	66.24	66.24	-2.70%	1,526
Mar 18, 2026	68.52	68.52	67.92	68.08	68.08	3.97%	264
Mar 17, 2026	67.18	67.18	65.48	65.48	65.48	-1.24%	413
Mar 16, 2026	66.46	66.48	66.30	66.30	66.30	0.27%	301
Mar 13, 2026	66.42	66.74	66.12	66.12	66.12	-1.11%	8,537
Mar 12, 2026	66.66	67.02	66.52	66.86	66.86	0.12%	6,636
Mar 11, 2026	66.98	67.04	66.78	66.78	66.78	0.09%	461
Mar 10, 2026	66.90	67.00	66.72	66.72	66.72	2.30%	713
Mar 9, 2026	64.86	65.24	64.86	65.22	65.22	-0.88%	1,495
Mar 6, 2026	66.30	66.30	65.04	65.80	65.80	-3.55%	2,211
Mar 5, 2026	67.10	68.22	67.10	68.22	68.22	1.52%	1,348
Mar 4, 2026	66.36	67.36	66.24	67.20	67.20	0.99%	1,974
Mar 3, 2026	65.46	66.54	65.46	66.54	66.54	-2.29%	405
Mar 2, 2026	67.52	68.10	67.52	68.10	68.10	-3.27%	928
Feb 27, 2026	70.40	70.40	70.40	70.40	70.40	1.59%	374
Feb 26, 2026	69.36	69.36	69.30	69.30	69.30	0.20%	239
Feb 25, 2026	69.46	69.56	69.16	69.16	69.16	-0.23%	167
Feb 24, 2026	69.60	69.60	69.30	69.32	69.32	-1.14%	316
Feb 23, 2026	70.60	70.72	70.12	70.12	70.12	-0.54%	303
Feb 20, 2026	70.10	70.50	70.10	70.50	70.50	2.32%	2,716
Feb 19, 2026	69.48	69.48	68.90	68.90	68.90	-0.29%	98
Feb 18, 2026	68.76	69.12	68.76	69.10	69.10	0.47%	721
Feb 17, 2026	68.92	69.24	68.78	68.78	68.78	0.67%	2,128
Feb 16, 2026	68.50	68.50	67.84	68.32	68.32	0.74%	8,548
Feb 13, 2026	70.62	70.62	67.38	67.82	67.82	-6.12%	2,687
Feb 12, 2026	71.48	72.24	70.70	72.24	72.24	5.12%	645
Feb 11, 2026	68.72	68.72	68.72	68.72	68.72	0.67%	40
Feb 10, 2026	68.76	68.84	68.26	68.26	68.26	-1.24%	407
Feb 9, 2026	69.12	69.12	69.12	69.12	69.12	0.91%	125
Feb 6, 2026	68.18	68.50	68.16	68.50	68.50	1.54%	670
Feb 5, 2026	67.80	67.80	67.46	67.46	67.46	-1.09%	561
Feb 4, 2026	68.20	68.20	68.20	68.20	68.20	-0.06%	146
Feb 3, 2026	68.34	68.34	68.20	68.24	68.24	0.89%	1,061
Feb 2, 2026	66.68	67.64	66.68	67.64	67.64	2.21%	4,748
Jan 30, 2026	66.18	66.18	66.18	66.18	66.18	0.42%	-
Jan 29, 2026	66.18	66.58	65.90	65.90	65.90	-0.21%	336
Jan 28, 2026	65.62	66.04	65.02	66.04	66.04	1.13%	754
Jan 27, 2026	65.60	66.16	65.30	65.30	65.30	-1.66%	1,577
Jan 26, 2026	65.32	66.40	65.32	66.40	66.40	2.75%	471
Jan 23, 2026	65.06	65.40	64.56	64.62	64.62	-2.33%	457
Jan 22, 2026	65.42	66.16	65.42	66.16	66.16	2.35%	552
Jan 21, 2026	64.60	64.66	64.10	64.64	64.64	-0.55%	179
Jan 20, 2026	65.30	65.30	64.90	65.00	65.00	-2.37%	445
Jan 19, 2026	66.50	66.58	66.46	66.58	66.58	0.06%	1,658