ETR:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	76.02	76.68	75.88	76.68	76.68	0.66%	1,577
Oct 1, 2026	77.06	77.06	76.02	76.18	76.18	-2.36%	412
Sep 30, 2026	79.70	79.70	77.98	78.02	78.02	-1.71%	2,263
Sep 29, 2026	79.68	79.68	79.32	79.38	79.38	0.40%	1,414
Sep 28, 2026	80.20	80.20	79.06	79.06	79.06	-1.25%	1,135
Sep 25, 2026	79.38	80.50	79.38	80.06	80.06	1.65%	1,628
Sep 24, 2026	78.40	78.78	78.40	78.76	78.76	-0.48%	1,836
Sep 23, 2026	80.16	80.16	79.02	79.14	79.14	-1.25%	1,070
Sep 22, 2026	80.78	81.06	80.00	80.14	80.14	-1.31%	2,630
Sep 21, 2026	80.44	81.20	80.44	81.20	81.20	1.35%	811
Sep 18, 2026	80.72	80.72	79.96	80.12	80.12	-1.09%	886
Sep 17, 2026	80.22	81.10	80.22	81.00	81.00	1.20%	1,392
Sep 16, 2026	79.16	80.04	79.16	80.04	80.04	1.44%	351
Sep 15, 2026	78.28	79.12	78.28	78.90	78.90	0.54%	1,149
Sep 14, 2026	78.48	78.74	78.48	78.48	78.48	0.26%	786
Sep 11, 2026	77.38	78.28	77.38	78.28	78.28	1.40%	188
Sep 10, 2026	76.88	77.28	76.88	77.20	77.20	0.94%	426
Sep 9, 2026	76.94	76.94	76.48	76.48	76.48	-3.43%	352
Sep 8, 2026	79.40	79.40	79.04	79.20	79.20	-0.78%	667
Sep 7, 2026	80.18	80.18	79.64	79.82	79.82	-0.45%	23
Sep 4, 2026	80.32	80.42	80.18	80.18	80.18	0.65%	652
Sep 3, 2026	78.56	79.66	78.38	79.66	79.66	1.81%	1,065
Sep 2, 2026	78.22	78.24	77.80	78.24	78.24	0.41%	426
Sep 1, 2026	77.88	77.96	77.46	77.92	77.92	-0.20%	893
Aug 31, 2026	78.32	78.60	78.08	78.08	78.08	0.21%	1,106
Aug 28, 2026	77.92	77.92	77.92	77.92	77.92	1.06%	1
Aug 27, 2026	76.74	77.22	76.74	77.10	77.10	-0.64%	318
Aug 26, 2026	77.78	77.78	77.60	77.60	77.60	0.34%	47
Aug 25, 2026	77.34	77.34	77.34	77.34	77.34	0.86%	-
Aug 24, 2026	76.00	76.68	76.00	76.68	76.68	0.97%	326
Aug 21, 2026	75.70	75.94	75.70	75.94	75.94	0.21%	103
Aug 20, 2026	76.22	76.22	75.48	75.78	75.78	-1.66%	1,130
Aug 19, 2026	78.44	78.44	76.82	77.06	77.06	-1.33%	197
Aug 18, 2026	78.44	78.44	78.10	78.10	78.10	-0.76%	983
Aug 17, 2026	79.12	79.12	78.70	78.70	78.70	0.08%	120
Aug 14, 2026	78.64	78.64	78.64	78.64	78.64	-	115
Aug 13, 2026	78.24	78.64	78.24	78.64	78.64	0.92%	407
Aug 12, 2026	78.00	78.00	77.68	77.92	77.92	-0.05%	619
Aug 11, 2026	78.44	78.44	77.90	77.96	77.96	-1.71%	475
Aug 10, 2026	79.18	79.32	78.98	79.32	79.32	0.06%	1,290
Aug 7, 2026	81.24	81.24	80.82	80.82	79.27	-1.63%	645
Aug 6, 2026	82.54	82.98	82.16	82.16	80.58	1.11%	1,314
Aug 5, 2026	81.18	81.26	81.18	81.26	79.70	0.07%	47
Aug 4, 2026	81.20	81.24	81.02	81.20	79.64	-0.22%	424
Aug 3, 2026	81.42	81.42	81.28	81.38	79.82	-0.12%	168
Jul 31, 2026	81.70	81.74	81.48	81.48	79.92	0.30%	446
Jul 30, 2026	81.58	81.58	81.24	81.24	79.68	2.97%	317
Jul 29, 2026	80.00	80.00	78.90	78.90	77.39	-1.57%	379
Jul 28, 2026	79.66	80.16	79.50	80.16	78.62	0.68%	251
Jul 27, 2026	79.76	79.76	79.56	79.62	78.09	-0.35%	302