ETR:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	72.90	72.90	72.90	72.90	-	-1.27%	-
Apr 22, 2026	73.96	74.00	73.68	73.84	73.84	0.19%	1,147
Apr 21, 2026	73.82	74.02	73.62	73.70	73.70	0.74%	1,377
Apr 20, 2026	73.08	73.28	73.04	73.16	73.16	-0.54%	724
Apr 17, 2026	73.18	73.58	73.18	73.56	73.56	0.55%	209
Apr 16, 2026	73.24	73.32	73.16	73.16	73.16	0.16%	962
Apr 15, 2026	73.04	73.04	73.04	73.04	73.04	0.44%	211
Apr 14, 2026	72.48	72.72	72.48	72.72	72.72	2.02%	61
Apr 13, 2026	71.22	71.28	71.22	71.28	71.28	-0.64%	91
Apr 10, 2026	71.54	71.74	71.54	71.74	71.74	0.56%	747
Apr 9, 2026	71.16	71.34	70.88	71.34	71.34	0.99%	400
Apr 8, 2026	71.64	71.64	70.64	70.64	70.64	1.52%	506
Apr 7, 2026	69.90	69.90	69.52	69.58	69.58	0.09%	1,473
Apr 2, 2026	69.10	69.64	68.80	69.52	69.52	0.29%	898
Apr 1, 2026	68.74	69.40	68.74	69.32	69.32	3.52%	510
Mar 31, 2026	67.34	67.34	66.96	66.96	66.96	1.18%	120
Mar 30, 2026	65.78	66.18	65.70	66.18	66.18	0.39%	812
Mar 27, 2026	66.00	66.24	65.86	65.92	65.92	-0.21%	696
Mar 26, 2026	66.18	66.40	66.06	66.06	66.06	-0.81%	1,771
Mar 25, 2026	66.54	66.60	66.54	66.60	66.60	1.37%	347
Mar 24, 2026	65.56	65.80	65.48	65.70	65.70	-0.21%	159
Mar 23, 2026	63.60	66.72	63.56	65.84	65.84	0.34%	1,905
Mar 20, 2026	66.30	66.58	65.62	65.62	65.62	-0.94%	334
Mar 19, 2026	67.10	68.82	66.00	66.24	66.24	-2.70%	1,526
Mar 18, 2026	68.52	68.52	67.92	68.08	68.08	3.97%	264
Mar 17, 2026	67.18	67.18	65.48	65.48	65.48	-1.24%	413
Mar 16, 2026	66.46	66.48	66.30	66.30	66.30	0.27%	301
Mar 13, 2026	66.42	66.74	66.12	66.12	66.12	-1.11%	8,537
Mar 12, 2026	66.66	67.02	66.52	66.86	66.86	0.12%	6,636
Mar 11, 2026	66.98	67.04	66.78	66.78	66.78	0.09%	461
Mar 10, 2026	66.90	67.00	66.72	66.72	66.72	2.30%	713
Mar 9, 2026	64.86	65.24	64.86	65.22	65.22	-0.88%	1,495
Mar 6, 2026	66.30	66.30	65.04	65.80	65.80	-3.55%	2,211
Mar 5, 2026	67.10	68.22	67.10	68.22	68.22	1.52%	1,348
Mar 4, 2026	66.36	67.36	66.24	67.20	67.20	0.99%	1,974
Mar 3, 2026	65.46	66.54	65.46	66.54	66.54	-2.29%	405
Mar 2, 2026	67.52	68.10	67.52	68.10	68.10	-3.27%	928
Feb 27, 2026	70.40	70.40	70.40	70.40	70.40	1.59%	374
Feb 26, 2026	69.36	69.36	69.30	69.30	69.30	0.20%	239
Feb 25, 2026	69.46	69.56	69.16	69.16	69.16	-0.23%	167
Feb 24, 2026	69.60	69.60	69.30	69.32	69.32	-1.14%	316
Feb 23, 2026	70.60	70.72	70.12	70.12	70.12	-0.54%	303
Feb 20, 2026	70.10	70.50	70.10	70.50	70.50	2.32%	2,716
Feb 19, 2026	69.48	69.48	68.90	68.90	68.90	-0.29%	98
Feb 18, 2026	68.76	69.12	68.76	69.10	69.10	0.47%	721
Feb 17, 2026	68.92	69.24	68.78	68.78	68.78	0.67%	2,128
Feb 16, 2026	68.50	68.50	67.84	68.32	68.32	0.74%	8,548
Feb 13, 2026	70.62	70.62	67.38	67.82	67.82	-6.12%	2,687
Feb 12, 2026	71.48	72.24	70.70	72.24	72.24	5.12%	645
Feb 11, 2026	68.72	68.72	68.72	68.72	68.72	0.67%	40