ETR:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	75.62	75.62	75.52	75.52	75.52	2.11%	40
May 12, 2026	75.14	75.22	73.96	73.96	73.96	-2.89%	1,363
May 11, 2026	75.56	76.16	75.56	76.16	76.16	1.63%	358
May 8, 2026	74.80	75.06	74.80	74.94	74.94	-0.69%	87
May 7, 2026	75.78	75.78	75.46	75.46	75.46	-0.47%	387
May 6, 2026	75.64	75.82	75.64	75.82	75.82	2.65%	605
May 5, 2026	74.02	74.20	73.86	73.86	73.86	0.49%	1,578
May 4, 2026	74.06	74.06	73.50	73.50	73.50	-1.16%	629
Apr 30, 2026	73.94	74.36	73.94	74.36	74.36	0.84%	174
Apr 29, 2026	73.30	74.08	73.00	73.74	73.74	-0.03%	798
Apr 28, 2026	73.96	74.00	73.76	73.76	73.76	0.85%	6,794
Apr 27, 2026	73.46	73.46	73.14	73.14	73.14	0.36%	836
Apr 24, 2026	73.02	73.06	72.82	72.88	72.88	-0.49%	89
Apr 23, 2026	73.24	73.24	73.24	73.24	73.24	-0.81%	171
Apr 22, 2026	73.96	74.00	73.68	73.84	73.84	0.19%	1,147
Apr 21, 2026	73.82	74.02	73.62	73.70	73.70	0.74%	1,377
Apr 20, 2026	73.08	73.28	73.04	73.16	73.16	-0.54%	724
Apr 17, 2026	73.18	73.58	73.18	73.56	73.56	0.55%	209
Apr 16, 2026	73.24	73.32	73.16	73.16	73.16	0.16%	962
Apr 15, 2026	73.04	73.04	73.04	73.04	73.04	0.44%	211
Apr 14, 2026	72.48	72.72	72.48	72.72	72.72	2.02%	61
Apr 13, 2026	71.22	71.28	71.22	71.28	71.28	-0.64%	91
Apr 10, 2026	71.54	71.74	71.54	71.74	71.74	0.56%	747
Apr 9, 2026	71.16	71.34	70.88	71.34	71.34	0.99%	400
Apr 8, 2026	71.64	71.64	70.64	70.64	70.64	1.52%	506
Apr 7, 2026	69.90	69.90	69.52	69.58	69.58	0.09%	1,473
Apr 2, 2026	69.10	69.64	68.80	69.52	69.52	0.29%	898
Apr 1, 2026	68.74	69.40	68.74	69.32	69.32	3.52%	510
Mar 31, 2026	67.34	67.34	66.96	66.96	66.96	1.18%	120
Mar 30, 2026	65.78	66.18	65.70	66.18	66.18	0.39%	812
Mar 27, 2026	66.00	66.24	65.86	65.92	65.92	-0.21%	696
Mar 26, 2026	66.18	66.40	66.06	66.06	66.06	-0.81%	1,771
Mar 25, 2026	66.54	66.60	66.54	66.60	66.60	1.37%	347
Mar 24, 2026	65.56	65.80	65.48	65.70	65.70	-0.21%	159
Mar 23, 2026	63.60	66.72	63.56	65.84	65.84	0.34%	1,905
Mar 20, 2026	66.30	66.58	65.62	65.62	65.62	-0.94%	334
Mar 19, 2026	67.10	68.82	66.00	66.24	66.24	-2.70%	1,526
Mar 18, 2026	68.52	68.52	67.92	68.08	68.08	3.97%	264
Mar 17, 2026	67.18	67.18	65.48	65.48	65.48	-1.24%	413
Mar 16, 2026	66.46	66.48	66.30	66.30	66.30	0.27%	301
Mar 13, 2026	66.42	66.74	66.12	66.12	66.12	-1.11%	8,537
Mar 12, 2026	66.66	67.02	66.52	66.86	66.86	0.12%	6,636
Mar 11, 2026	66.98	67.04	66.78	66.78	66.78	0.09%	461
Mar 10, 2026	66.90	67.00	66.72	66.72	66.72	2.30%	713
Mar 9, 2026	64.86	65.24	64.86	65.22	65.22	-0.88%	1,495
Mar 6, 2026	66.30	66.30	65.04	65.80	65.80	-3.55%	2,211
Mar 5, 2026	67.10	68.22	67.10	68.22	68.22	1.52%	1,348
Mar 4, 2026	66.36	67.36	66.24	67.20	67.20	0.99%	1,974
Mar 3, 2026	65.46	66.54	65.46	66.54	66.54	-2.29%	405
Mar 2, 2026	67.52	68.10	67.52	68.10	68.10	-3.27%	928