ETR:2NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.06	71.56	71.06	71.56	71.56	0.11%	102
Jun 1, 2026	71.52	71.64	71.44	71.48	71.48	-2.51%	817
May 29, 2026	71.34	73.32	71.34	73.32	73.32	1.10%	844
May 28, 2026	73.38	73.38	72.50	72.52	72.52	-2.11%	1,617
May 27, 2026	74.62	74.62	73.86	74.08	74.08	-0.78%	330
May 26, 2026	74.92	75.28	74.66	74.66	74.66	-0.24%	2,301
May 25, 2026	74.34	74.88	74.26	74.84	74.84	1.63%	503
May 22, 2026	75.62	76.44	75.62	76.14	73.64	1.14%	1,905
May 21, 2026	75.40	75.76	75.28	75.28	72.81	-0.19%	340
May 20, 2026	73.80	75.42	73.62	75.42	72.94	1.10%	435
May 19, 2026	75.54	75.54	74.60	74.60	72.15	-2.07%	560
May 18, 2026	75.78	76.34	75.78	76.18	73.68	0.45%	348
May 15, 2026	75.88	75.96	75.84	75.84	73.35	-0.52%	512
May 14, 2026	76.18	76.24	76.08	76.24	73.74	0.95%	1,570
May 13, 2026	75.62	75.62	75.52	75.52	73.04	2.11%	40
May 12, 2026	75.14	75.22	73.96	73.96	71.53	-2.89%	1,363
May 11, 2026	75.56	76.16	75.56	76.16	73.66	1.63%	358
May 8, 2026	74.80	75.06	74.80	74.94	72.48	-0.69%	87
May 7, 2026	75.78	75.78	75.46	75.46	72.98	-0.47%	387
May 6, 2026	75.64	75.82	75.64	75.82	73.33	2.65%	605
May 5, 2026	74.02	74.20	73.86	73.86	71.43	0.49%	1,578
May 4, 2026	74.06	74.06	73.50	73.50	71.09	-1.16%	629
Apr 30, 2026	73.94	74.36	73.94	74.36	71.92	0.84%	174
Apr 29, 2026	73.30	74.08	73.00	73.74	71.32	-0.03%	798
Apr 28, 2026	73.96	74.00	73.76	73.76	71.34	0.85%	6,794
Apr 27, 2026	73.46	73.46	73.14	73.14	70.74	0.36%	836
Apr 24, 2026	73.02	73.06	72.82	72.88	70.49	-0.49%	89
Apr 23, 2026	73.24	73.24	73.24	73.24	70.84	-0.81%	171
Apr 22, 2026	73.96	74.00	73.68	73.84	71.42	0.19%	1,147
Apr 21, 2026	73.82	74.02	73.62	73.70	71.28	0.74%	1,377
Apr 20, 2026	73.08	73.28	73.04	73.16	70.76	-0.54%	724
Apr 17, 2026	73.18	73.58	73.18	73.56	71.14	0.55%	209
Apr 16, 2026	73.24	73.32	73.16	73.16	70.76	0.16%	962
Apr 15, 2026	73.04	73.04	73.04	73.04	70.64	0.44%	211
Apr 14, 2026	72.48	72.72	72.48	72.72	70.33	2.02%	61
Apr 13, 2026	71.22	71.28	71.22	71.28	68.94	-0.64%	91
Apr 10, 2026	71.54	71.74	71.54	71.74	69.38	0.56%	747
Apr 9, 2026	71.16	71.34	70.88	71.34	69.00	0.99%	400
Apr 8, 2026	71.64	71.64	70.64	70.64	68.32	1.52%	506
Apr 7, 2026	69.90	69.90	69.52	69.58	67.30	0.09%	1,473
Apr 2, 2026	69.10	69.64	68.80	69.52	67.24	0.29%	898
Apr 1, 2026	68.74	69.40	68.74	69.32	67.04	3.52%	510
Mar 31, 2026	67.34	67.34	66.96	66.96	64.76	1.18%	120
Mar 30, 2026	65.78	66.18	65.70	66.18	64.01	0.39%	812
Mar 27, 2026	66.00	66.24	65.86	65.92	63.76	-0.21%	696
Mar 26, 2026	66.18	66.40	66.06	66.06	63.89	-0.81%	1,771
Mar 25, 2026	66.54	66.60	66.54	66.60	64.41	1.37%	347
Mar 24, 2026	65.56	65.80	65.48	65.70	63.54	-0.21%	159
Mar 23, 2026	63.60	66.72	63.56	65.84	63.68	0.34%	1,905
Mar 20, 2026	66.30	66.58	65.62	65.62	63.47	-0.94%	334