ETR:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	26.05	26.44	25.62	26.22	26.22	4.05%	2,926
Jul 10, 2026	24.88	25.40	24.88	25.20	25.20	1.04%	696
Jul 9, 2026	25.25	25.37	24.93	24.94	24.94	-4.15%	1,125
Jul 8, 2026	25.50	26.41	25.50	26.02	26.02	6.60%	3,280
Jul 7, 2026	24.12	24.68	23.98	24.41	24.41	2.82%	1,539
Jul 6, 2026	24.16	24.51	23.60	23.74	23.74	0.21%	4,382
Jul 3, 2026	23.70	23.70	23.69	23.69	23.69	-3.74%	430
Jul 2, 2026	23.87	24.64	23.76	24.61	24.61	2.33%	4,350
Jul 1, 2026	23.90	24.25	23.51	24.05	24.05	-0.37%	3,483
Jun 30, 2026	24.60	24.60	24.00	24.14	24.14	-0.66%	1,162
Jun 29, 2026	25.18	25.55	24.25	24.30	24.30	-4.86%	228
Jun 26, 2026	25.64	25.64	25.42	25.54	25.54	-0.27%	1,080
Jun 25, 2026	25.73	25.90	25.12	25.61	25.61	0.20%	3,669
Jun 24, 2026	26.49	26.93	25.55	25.56	25.56	-4.45%	2,880
Jun 23, 2026	26.82	27.10	26.71	26.75	26.75	-0.89%	2,916
Jun 22, 2026	27.50	27.62	26.98	26.99	26.99	-0.88%	2,130
Jun 19, 2026	28.47	28.47	27.23	27.23	27.23	-0.73%	654
Jun 18, 2026	28.11	28.11	27.43	27.43	27.43	-4.79%	2,894
Jun 17, 2026	28.37	29.06	28.29	28.81	28.81	1.84%	1,145
Jun 16, 2026	28.73	28.73	28.29	28.29	28.29	-0.39%	262
Jun 15, 2026	29.26	29.26	27.84	28.40	28.40	-2.51%	2,493
Jun 12, 2026	29.02	29.48	28.32	29.13	29.13	-3.54%	1,025
Jun 11, 2026	29.90	30.78	29.68	30.20	30.20	3.00%	42,045
Jun 10, 2026	28.63	29.35	28.48	29.32	29.32	2.48%	6,612
Jun 9, 2026	29.52	29.53	28.53	28.61	28.61	-2.12%	2,992
Jun 8, 2026	30.24	30.24	29.12	29.23	29.23	-1.02%	2,076
Jun 5, 2026	30.06	30.06	29.53	29.53	29.53	-1.80%	700
Jun 4, 2026	30.23	30.66	29.95	30.07	30.07	-1.96%	1,616
Jun 3, 2026	29.72	30.67	29.72	30.67	30.67	3.37%	191
Jun 2, 2026	30.07	30.07	29.59	29.67	29.67	-0.47%	234
Jun 1, 2026	29.13	30.06	29.13	29.81	29.81	3.08%	3,040
May 29, 2026	29.73	29.76	28.85	28.92	28.92	-2.59%	931
May 28, 2026	29.30	30.63	29.30	29.99	29.69	0.44%	1,647
May 27, 2026	30.69	30.69	29.45	29.86	29.56	-1.91%	1,752
May 26, 2026	30.91	31.10	30.36	30.44	30.14	-0.62%	665
May 25, 2026	32.14	32.14	30.47	30.63	30.32	-1.13%	9,505
May 22, 2026	30.97	31.42	30.89	30.98	30.67	-1.18%	1,171
May 21, 2026	31.25	31.70	31.10	31.35	31.04	0.55%	497
May 20, 2026	32.34	32.48	31.18	31.18	30.87	-3.77%	4,632
May 19, 2026	33.25	33.29	32.29	32.40	32.08	-2.38%	677
May 18, 2026	33.27	33.35	32.62	33.19	32.86	-0.95%	1,187
May 15, 2026	33.23	33.65	33.16	33.51	33.17	0.84%	787
May 14, 2026	33.59	33.59	32.95	33.23	32.90	-1.77%	534
May 13, 2026	33.26	34.20	33.26	33.83	33.49	2.14%	1,946
May 12, 2026	33.16	33.16	32.94	33.12	32.79	2.67%	1,583
May 11, 2026	31.50	32.37	31.50	32.26	31.94	1.51%	1,399
May 8, 2026	31.69	31.83	31.44	31.78	31.46	0.09%	542
May 7, 2026	32.88	32.88	31.50	31.75	31.43	-3.35%	1,629
May 6, 2026	34.74	34.97	31.19	32.85	32.52	-6.36%	18,226
May 5, 2026	34.87	35.39	34.38	35.08	34.73	0.29%	3,284