ETR:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	33.26	34.20	33.26	33.83	33.83	2.14%	1,946
May 12, 2026	33.16	33.16	32.94	33.12	33.12	2.67%	1,583
May 11, 2026	31.50	32.37	31.50	32.26	32.26	1.51%	1,399
May 8, 2026	31.69	31.83	31.44	31.78	31.78	0.09%	542
May 7, 2026	32.88	32.88	31.50	31.75	31.75	-3.35%	1,629
May 6, 2026	34.74	34.97	31.19	32.85	32.85	-6.36%	18,226
May 5, 2026	34.87	35.39	34.38	35.08	35.08	0.29%	3,284
May 4, 2026	34.31	34.98	34.09	34.98	34.98	2.43%	1,480
Apr 30, 2026	33.50	34.26	33.27	34.15	34.15	2.31%	10,367
Apr 29, 2026	32.48	33.42	32.48	33.38	33.38	2.55%	862
Apr 28, 2026	32.99	33.28	32.50	32.55	32.55	2.04%	1,070
Apr 27, 2026	32.77	32.83	31.83	31.90	31.90	-3.92%	1,143
Apr 24, 2026	32.49	33.49	32.39	33.20	33.20	4.34%	3,793
Apr 23, 2026	33.19	34.57	31.59	31.82	31.82	-3.05%	10,604
Apr 22, 2026	32.41	33.00	32.41	32.82	32.82	3.76%	1,704
Apr 21, 2026	31.19	31.71	31.19	31.63	31.63	1.25%	2,049
Apr 20, 2026	30.96	31.48	30.65	31.24	31.24	4.66%	6,712
Apr 17, 2026	33.71	33.71	29.54	29.85	29.85	-10.76%	6,977
Apr 16, 2026	32.91	33.83	32.91	33.45	33.45	0.42%	693
Apr 15, 2026	33.09	33.31	33.07	33.31	33.31	0.66%	609
Apr 14, 2026	34.15	34.25	32.47	33.09	33.09	-4.03%	4,211
Apr 13, 2026	34.25	34.48	33.77	34.48	34.48	4.61%	2,543
Apr 10, 2026	32.94	32.96	32.44	32.96	32.96	-2.14%	1,760
Apr 9, 2026	33.81	34.67	33.49	33.68	33.68	4.11%	6,662
Apr 8, 2026	33.14	33.33	30.69	32.35	32.35	-10.21%	11,303
Apr 7, 2026	35.45	36.17	35.01	36.03	36.03	0.36%	2,523
Apr 2, 2026	35.70	36.70	35.50	35.90	35.90	2.87%	1,285
Apr 1, 2026	35.50	35.80	34.80	34.90	34.90	-5.42%	4,110
Mar 31, 2026	36.90	37.00	35.90	36.90	36.90	0.54%	3,540
Mar 30, 2026	35.10	36.70	35.10	36.70	36.70	3.97%	7,049
Mar 27, 2026	34.10	35.30	34.10	35.30	35.30	2.02%	10,288
Mar 26, 2026	34.40	34.70	34.10	34.60	34.60	2.06%	1,679
Mar 25, 2026	32.90	33.90	32.60	33.90	33.90	3.99%	7,077
Mar 24, 2026	31.40	32.70	31.40	32.60	32.60	4.49%	1,581
Mar 23, 2026	31.40	31.50	30.80	31.20	31.20	-2.50%	3,346
Mar 20, 2026	32.10	33.00	32.00	32.00	32.00	-3.32%	365
Mar 19, 2026	32.90	33.50	32.60	33.10	33.10	2.48%	5,326
Mar 18, 2026	31.80	32.40	31.80	32.30	32.30	1.57%	438
Mar 17, 2026	31.20	32.50	31.10	31.80	31.80	0.63%	6,426
Mar 16, 2026	32.50	32.50	31.00	31.60	31.60	-2.47%	4,334
Mar 13, 2026	32.70	33.00	32.10	32.40	32.40	-	1,546
Mar 12, 2026	29.70	32.50	29.70	32.40	32.40	9.46%	4,703
Mar 11, 2026	29.10	29.70	28.80	29.60	29.60	-	1,438
Mar 10, 2026	29.40	30.00	28.80	29.60	29.60	-2.31%	2,744
Mar 9, 2026	28.90	30.30	28.40	30.30	30.30	3.41%	11,916
Mar 6, 2026	30.00	30.30	28.60	29.30	29.30	-1.35%	7,552
Mar 5, 2026	28.10	29.70	28.00	29.70	29.70	7.61%	5,700
Mar 4, 2026	26.60	27.60	26.60	27.60	27.60	6.15%	440
Mar 3, 2026	25.70	26.00	25.40	26.00	26.00	-0.76%	4,867
Mar 2, 2026	25.50	26.70	25.40	26.20	26.20	1.95%	4,228