ETR:2OY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.07	30.07	29.59	29.67	29.67	-0.47%	234
Jun 1, 2026	29.13	30.06	29.13	29.81	29.81	3.08%	3,040
May 29, 2026	29.73	29.76	28.85	28.92	28.92	-2.59%	931
May 28, 2026	29.30	30.63	29.30	29.99	29.69	0.44%	1,647
May 27, 2026	30.69	30.69	29.45	29.86	29.56	-1.91%	1,752
May 26, 2026	30.91	31.10	30.36	30.44	30.14	-0.62%	665
May 25, 2026	32.14	32.14	30.47	30.63	30.32	-1.13%	9,505
May 22, 2026	30.97	31.42	30.89	30.98	30.67	-1.18%	1,171
May 21, 2026	31.25	31.70	31.10	31.35	31.04	0.55%	497
May 20, 2026	32.34	32.48	31.18	31.18	30.87	-3.77%	4,632
May 19, 2026	33.25	33.29	32.29	32.40	32.08	-2.38%	677
May 18, 2026	33.27	33.35	32.62	33.19	32.86	-0.95%	1,187
May 15, 2026	33.23	33.65	33.16	33.51	33.17	0.84%	787
May 14, 2026	33.59	33.59	32.95	33.23	32.90	-1.77%	534
May 13, 2026	33.26	34.20	33.26	33.83	33.49	2.14%	1,946
May 12, 2026	33.16	33.16	32.94	33.12	32.79	2.67%	1,583
May 11, 2026	31.50	32.37	31.50	32.26	31.94	1.51%	1,399
May 8, 2026	31.69	31.83	31.44	31.78	31.46	0.09%	542
May 7, 2026	32.88	32.88	31.50	31.75	31.43	-3.35%	1,629
May 6, 2026	34.74	34.97	31.19	32.85	32.52	-6.36%	18,226
May 5, 2026	34.87	35.39	34.38	35.08	34.73	0.29%	3,284
May 4, 2026	34.31	34.98	34.09	34.98	34.63	2.43%	1,480
Apr 30, 2026	33.50	34.26	33.27	34.15	33.81	2.31%	10,367
Apr 29, 2026	32.48	33.42	32.48	33.38	33.05	2.55%	862
Apr 28, 2026	32.99	33.28	32.50	32.55	32.22	2.04%	1,070
Apr 27, 2026	32.77	32.83	31.83	31.90	31.58	-3.92%	1,143
Apr 24, 2026	32.49	33.49	32.39	33.20	32.87	4.34%	3,793
Apr 23, 2026	33.19	34.57	31.59	31.82	31.50	-3.05%	10,604
Apr 22, 2026	32.41	33.00	32.41	32.82	32.49	3.76%	1,704
Apr 21, 2026	31.19	31.71	31.19	31.63	31.31	1.25%	2,049
Apr 20, 2026	30.96	31.48	30.65	31.24	30.93	4.66%	6,712
Apr 17, 2026	33.71	33.71	29.54	29.85	29.55	-10.76%	6,977
Apr 16, 2026	32.91	33.83	32.91	33.45	33.12	0.42%	693
Apr 15, 2026	33.09	33.31	33.07	33.31	32.98	0.66%	609
Apr 14, 2026	34.15	34.25	32.47	33.09	32.76	-4.03%	4,211
Apr 13, 2026	34.25	34.48	33.77	34.48	34.13	4.61%	2,543
Apr 10, 2026	32.94	32.96	32.44	32.96	32.63	-2.14%	1,760
Apr 9, 2026	33.81	34.67	33.49	33.68	33.34	4.11%	6,662
Apr 8, 2026	33.14	33.33	30.69	32.35	32.03	-10.21%	11,303
Apr 7, 2026	35.45	36.17	35.01	36.03	35.67	0.36%	2,523
Apr 2, 2026	35.70	36.70	35.50	35.90	35.54	2.87%	1,285
Apr 1, 2026	35.50	35.80	34.80	34.90	34.55	-5.42%	4,110
Mar 31, 2026	36.90	37.00	35.90	36.90	36.53	0.54%	3,540
Mar 30, 2026	35.10	36.70	35.10	36.70	36.33	3.97%	7,049
Mar 27, 2026	34.10	35.30	34.10	35.30	34.95	2.02%	10,288
Mar 26, 2026	34.40	34.70	34.10	34.60	34.25	2.06%	1,679
Mar 25, 2026	32.90	33.90	32.60	33.90	33.56	3.99%	7,077
Mar 24, 2026	31.40	32.70	31.40	32.60	32.27	4.49%	1,581
Mar 23, 2026	31.40	31.50	30.80	31.20	30.89	-2.50%	3,346
Mar 20, 2026	32.10	33.00	32.00	32.00	31.68	-3.32%	365