PayPal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	57.66	57.92	56.20	56.20	56.20	-2.65%	26,782
Nov 6, 2025	58.82	59.19	57.69	57.73	57.73	-1.32%	13,313
Nov 5, 2025	57.65	58.95	57.44	58.50	58.50	1.02%	16,178
Nov 4, 2025	58.69	58.87	57.49	57.91	57.91	-3.08%	20,383
Nov 3, 2025	60.09	61.07	58.86	59.75	59.75	1.08%	24,891
Oct 31, 2025	59.36	59.76	58.70	59.11	59.11	-1.27%	15,592
Oct 30, 2025	60.80	61.10	59.73	59.87	59.87	-2.38%	30,853
Oct 29, 2025	64.28	64.28	60.71	61.33	61.33	-6.72%	59,626
Oct 28, 2025	60.80	70.55	60.21	65.75	65.75	7.26%	317,925
Oct 27, 2025	60.99	61.34	60.35	61.30	61.30	1.46%	17,717
Oct 24, 2025	60.14	61.17	59.87	60.42	60.42	2.25%	11,552
Oct 23, 2025	58.98	59.33	58.71	59.09	59.09	-0.15%	8,493
Oct 22, 2025	60.34	60.34	59.08	59.18	59.18	-1.95%	15,808
Oct 21, 2025	59.19	60.43	59.16	60.36	60.36	1.91%	8,223
Oct 20, 2025	58.12	59.23	58.06	59.23	59.23	4.33%	21,735
Oct 17, 2025	56.00	57.10	55.14	56.77	56.77	-1.13%	31,361
Oct 16, 2025	58.51	58.89	57.20	57.42	57.42	-3.02%	25,330
Oct 15, 2025	60.16	60.16	59.21	59.21	59.21	0.49%	16,299
Oct 14, 2025	59.01	59.31	57.74	58.92	58.92	-0.99%	17,740
Oct 13, 2025	61.15	61.60	58.95	59.51	59.51	-4.51%	52,319
Oct 10, 2025	65.76	66.54	62.32	62.32	62.32	-4.37%	26,820
Oct 9, 2025	65.54	66.66	64.97	65.17	65.17	-0.26%	29,806
Oct 8, 2025	64.89	65.50	63.00	65.34	65.34	3.39%	46,832
Oct 7, 2025	62.15	64.89	61.77	63.20	63.20	4.03%	83,231
Oct 6, 2025	59.51	60.75	59.45	60.75	60.75	3.95%	17,558
Oct 3, 2025	58.53	58.85	57.82	58.44	58.44	1.35%	15,022
Oct 2, 2025	57.14	58.37	56.99	57.66	57.66	0.35%	26,577
Oct 1, 2025	56.54	57.69	56.15	57.46	57.46	-0.45%	41,175
Sep 30, 2025	59.84	59.95	57.70	57.72	57.72	-4.56%	9,710
Sep 29, 2025	57.88	60.68	57.69	60.48	60.48	5.49%	30,155
Sep 26, 2025	57.30	57.52	56.94	57.33	57.33	0.07%	10,910
Sep 25, 2025	58.04	58.21	56.75	57.29	57.29	-1.43%	13,673
Sep 24, 2025	57.50	58.41	57.19	58.12	58.12	0.48%	12,605
Sep 23, 2025	57.45	58.46	57.44	57.84	57.84	0.70%	10,569
Sep 22, 2025	58.14	58.15	57.19	57.44	57.44	-1.22%	13,709
Sep 19, 2025	58.56	58.92	57.88	58.15	58.15	-1.97%	15,115
Sep 18, 2025	59.12	59.72	58.20	59.32	59.32	3.26%	45,239
Sep 17, 2025	56.59	57.50	56.39	57.45	57.45	2.57%	11,524
Sep 16, 2025	57.05	57.27	55.83	56.01	56.01	-1.87%	25,836
Sep 15, 2025	57.25	57.82	56.94	57.08	57.08	-0.28%	12,055
Sep 12, 2025	57.23	57.67	57.10	57.24	57.24	0.05%	5,541
Sep 11, 2025	56.41	57.21	56.07	57.21	57.21	0.95%	14,021
Sep 10, 2025	57.94	58.04	56.58	56.67	56.67	-2.76%	13,080
Sep 9, 2025	58.26	58.50	57.64	58.28	58.28	0.29%	7,362
Sep 8, 2025	58.30	58.46	57.75	58.11	58.11	-0.65%	7,231
Sep 5, 2025	58.71	59.56	58.29	58.49	58.49	0.34%	9,612
Sep 4, 2025	59.75	59.96	57.00	58.29	58.29	-1.60%	14,646
Sep 3, 2025	59.32	60.00	58.98	59.24	59.24	0.83%	7,863
Sep 2, 2025	59.66	59.96	58.57	58.75	58.75	-1.71%	14,969
Sep 1, 2025	59.55	59.78	59.42	59.77	59.77	-0.58%	7,342