ETR:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.34	39.34	38.10	38.19	38.19	-2.44%	6,695
Mar 26, 2026	38.51	39.80	38.30	39.15	39.15	1.11%	34,477
Mar 25, 2026	38.50	39.49	38.26	38.72	38.72	0.49%	14,888
Mar 24, 2026	39.16	39.26	38.31	38.53	38.53	-1.36%	13,007
Mar 23, 2026	37.47	39.28	37.10	39.06	39.06	2.91%	58,141
Mar 20, 2026	38.16	38.36	37.93	37.95	37.95	-0.77%	11,717
Mar 19, 2026	38.74	38.96	38.00	38.25	38.25	-1.66%	17,187
Mar 18, 2026	40.28	40.37	38.89	38.89	38.89	-3.31%	9,477
Mar 17, 2026	39.32	40.70	39.28	40.22	40.22	1.30%	49,846
Mar 16, 2026	39.31	39.92	39.19	39.71	39.71	1.31%	15,909
Mar 13, 2026	38.78	39.39	38.36	39.19	39.19	0.88%	12,755
Mar 12, 2026	39.12	39.78	38.85	38.85	38.85	-0.89%	33,918
Mar 11, 2026	38.61	39.78	38.61	39.20	39.20	0.86%	10,590
Mar 10, 2026	39.60	39.90	38.64	38.87	38.87	-1.46%	20,634
Mar 9, 2026	39.50	40.13	38.95	39.44	39.44	-2.00%	31,031
Mar 6, 2026	41.23	41.25	40.07	40.25	40.25	-1.38%	34,103
Mar 5, 2026	40.23	41.25	39.86	40.81	40.81	0.79%	35,077
Mar 4, 2026	39.73	40.63	39.45	40.49	40.49	1.61%	29,003
Mar 3, 2026	38.30	39.94	37.87	39.85	39.73	2.75%	74,681
Mar 2, 2026	37.85	39.17	37.60	38.79	38.67	-0.41%	96,959
Feb 27, 2026	39.04	39.25	38.66	38.95	38.83	0.44%	45,621
Feb 26, 2026	40.01	40.34	38.24	38.78	38.66	-2.29%	67,039
Feb 25, 2026	39.90	41.13	39.34	39.69	39.56	7.08%	95,089
Feb 24, 2026	37.55	37.56	36.66	37.06	36.95	-1.20%	77,882
Feb 23, 2026	35.06	37.72	34.39	37.51	37.40	5.77%	80,469
Feb 20, 2026	35.54	36.26	35.11	35.47	35.36	1.08%	102,500
Feb 19, 2026	35.37	35.48	34.82	35.09	34.98	-0.13%	31,978
Feb 18, 2026	34.63	35.27	34.40	35.13	35.02	0.01%	39,056
Feb 17, 2026	34.05	35.13	33.86	35.13	35.02	3.55%	44,728
Feb 16, 2026	34.11	34.21	33.92	33.92	33.82	1.57%	24,468
Feb 13, 2026	32.99	33.44	32.88	33.40	33.29	2.00%	52,807
Feb 12, 2026	34.00	34.08	32.74	32.74	32.64	-3.69%	67,017
Feb 11, 2026	34.98	35.35	33.91	34.00	33.89	-3.79%	47,723
Feb 10, 2026	34.58	35.54	34.20	35.34	35.23	2.63%	63,682
Feb 9, 2026	34.22	34.62	33.47	34.43	34.33	1.61%	72,186
Feb 6, 2026	33.72	34.30	33.40	33.89	33.78	0.70%	78,239
Feb 5, 2026	34.93	35.04	33.03	33.65	33.55	-3.69%	105,941
Feb 4, 2026	36.00	36.03	33.88	34.94	34.83	-2.25%	243,284
Feb 3, 2026	45.10	46.03	35.69	35.75	35.64	-20.27%	504,858
Feb 2, 2026	44.10	45.22	43.88	44.83	44.69	1.70%	35,013
Jan 30, 2026	44.13	44.41	43.95	44.08	43.95	-0.56%	90,530
Jan 29, 2026	45.10	45.46	44.17	44.33	44.20	-2.77%	51,297
Jan 28, 2026	46.24	46.30	45.59	45.60	45.46	-1.85%	32,225
Jan 27, 2026	47.92	47.92	46.33	46.46	46.31	-2.91%	34,379
Jan 26, 2026	47.80	48.09	47.53	47.85	47.70	-0.82%	15,223
Jan 23, 2026	48.90	48.96	48.00	48.24	48.09	-1.33%	16,280
Jan 22, 2026	48.12	49.01	48.06	48.89	48.74	3.00%	19,744
Jan 21, 2026	47.25	47.93	46.90	47.47	47.32	-0.15%	21,523
Jan 20, 2026	48.00	48.04	46.98	47.54	47.39	-0.91%	28,777
Jan 19, 2026	48.19	48.38	47.97	47.97	47.82	-1.42%	19,917