PayPal Holdings, Inc. (ETR:2PP)
Germany flag Germany · Delayed Price · Currency is EUR
59.66
-0.03 (-0.05%)
Aug 27, 2025, 5:35 PM CET

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202560.2060.5258.5759.6659.66-0.05%52,908
Aug 26, 202559.5860.2259.4559.6959.690.08%6,735
Aug 25, 202559.6759.7659.1359.6459.640.64%5,330
Aug 22, 202558.0059.3658.0059.2659.261.46%20,345
Aug 21, 202558.7458.7457.6058.4158.41-0.15%10,376
Aug 20, 202559.1859.4058.2058.5058.50-1.86%10,628
Aug 19, 202559.5460.2659.4659.6159.61-0.28%16,622
Aug 18, 202559.0359.9459.0359.7859.780.44%3,775
Aug 15, 202559.4459.9259.2959.5259.521.21%6,073
Aug 14, 202560.2160.3658.6458.8158.81-0.93%24,153
Aug 13, 202558.3559.6558.1259.3659.361.50%18,246
Aug 12, 202557.8058.9357.8058.4858.480.93%8,888
Aug 11, 202558.2358.8557.8057.9457.94-8,350
Aug 8, 202558.5159.0157.9057.9457.94-1.35%9,474
Aug 7, 202559.5560.3058.7358.7358.73-1.18%8,546
Aug 6, 202558.9959.4858.6459.4359.431.50%9,444
Aug 5, 202559.2059.3458.3958.5558.550.22%14,172
Aug 4, 202558.3058.9258.1558.4258.420.21%24,336
Aug 1, 202559.9359.9958.1558.3058.30-3.75%56,507
Jul 31, 202561.1061.5160.2660.5760.57-1.97%30,173
Jul 30, 202562.5163.0261.4961.7961.790.05%39,907
Jul 29, 202567.6769.3461.0061.7661.76-8.69%168,426
Jul 28, 202567.0968.1966.9467.6467.640.96%11,399
Jul 25, 202566.6167.0066.1867.0067.000.89%12,335
Jul 24, 202565.8166.8265.5466.4166.411.79%13,174
Jul 23, 202565.5566.0064.8965.2465.241.68%16,248
Jul 22, 202564.1264.5263.7264.1664.16-0.06%6,443
Jul 21, 202563.9565.3463.6964.2064.201.36%10,188
Jul 18, 202563.6363.7862.9863.3463.340.14%8,228
Jul 17, 202562.5763.3462.1463.2563.253.08%15,038
Jul 16, 202562.5563.5061.3661.3661.36-3.28%10,617
Jul 15, 202563.3663.5462.9263.4463.440.67%13,038
Jul 14, 202560.7563.6060.5063.0263.02-1.10%41,954
Jul 11, 202564.4764.4763.6463.7263.72-2.33%10,702
Jul 10, 202563.8165.2463.4865.2465.242.16%24,346
Jul 9, 202563.8864.6563.6163.8663.86-0.47%10,279
Jul 8, 202564.9165.2964.0064.1664.16-1.38%5,487
Jul 7, 202564.8965.3764.6365.0665.060.77%11,475
Jul 4, 202564.5264.8263.8964.5664.56-1.10%6,534
Jul 3, 202564.8465.6464.6265.2865.280.49%6,350
Jul 2, 202564.2965.0563.8464.9664.961.79%9,121
Jul 1, 202563.1463.8262.5363.8263.820.76%5,352
Jun 30, 202563.0063.3762.9063.3463.341.28%3,237
Jun 27, 202562.5262.8662.2462.5462.540.97%3,637
Jun 26, 202563.0363.2461.2961.9461.94-1.82%6,395
Jun 25, 202563.4164.0063.0963.0963.09-0.02%4,875
Jun 24, 202562.7063.5062.5663.1063.102.52%13,929
Jun 23, 202560.5162.6060.5061.5561.550.93%30,973
Jun 20, 202559.3661.0159.3660.9860.983.11%14,890
Jun 19, 202558.9659.5858.6259.1459.14-3.82%13,642