PayPal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	65.76	66.54	62.32	62.32	62.32	-4.37%	26,820
Oct 9, 2025	65.54	66.66	64.97	65.17	65.17	-0.26%	29,806
Oct 8, 2025	64.89	65.50	63.00	65.34	65.34	3.39%	46,832
Oct 7, 2025	62.15	64.89	61.77	63.20	63.20	4.03%	83,231
Oct 6, 2025	59.51	60.75	59.45	60.75	60.75	3.95%	17,558
Oct 3, 2025	58.53	58.85	57.82	58.44	58.44	1.35%	15,022
Oct 2, 2025	57.14	58.37	56.99	57.66	57.66	0.35%	26,577
Oct 1, 2025	56.54	57.69	56.15	57.46	57.46	-0.45%	41,175
Sep 30, 2025	59.84	59.95	57.70	57.72	57.72	-4.56%	9,710
Sep 29, 2025	57.88	60.68	57.69	60.48	60.48	5.49%	30,155
Sep 26, 2025	57.30	57.52	56.94	57.33	57.33	0.07%	10,910
Sep 25, 2025	58.04	58.21	56.75	57.29	57.29	-1.43%	13,673
Sep 24, 2025	57.50	58.41	57.19	58.12	58.12	0.48%	12,605
Sep 23, 2025	57.45	58.46	57.44	57.84	57.84	0.70%	10,569
Sep 22, 2025	58.14	58.15	57.19	57.44	57.44	-1.22%	13,709
Sep 19, 2025	58.56	58.92	57.88	58.15	58.15	-1.97%	15,115
Sep 18, 2025	59.12	59.72	58.20	59.32	59.32	3.26%	45,239
Sep 17, 2025	56.59	57.50	56.39	57.45	57.45	2.57%	11,524
Sep 16, 2025	57.05	57.27	55.83	56.01	56.01	-1.87%	25,836
Sep 15, 2025	57.25	57.82	56.94	57.08	57.08	-0.28%	12,055
Sep 12, 2025	57.23	57.67	57.10	57.24	57.24	0.05%	5,541
Sep 11, 2025	56.41	57.21	56.07	57.21	57.21	0.95%	14,021
Sep 10, 2025	57.94	58.04	56.58	56.67	56.67	-2.76%	13,080
Sep 9, 2025	58.26	58.50	57.64	58.28	58.28	0.29%	7,362
Sep 8, 2025	58.30	58.46	57.75	58.11	58.11	-0.65%	7,231
Sep 5, 2025	58.71	59.56	58.29	58.49	58.49	0.34%	9,612
Sep 4, 2025	59.75	59.96	57.00	58.29	58.29	-1.60%	14,646
Sep 3, 2025	59.32	60.00	58.98	59.24	59.24	0.83%	7,863
Sep 2, 2025	59.66	59.96	58.57	58.75	58.75	-1.71%	14,969
Sep 1, 2025	59.55	59.78	59.42	59.77	59.77	-0.58%	7,342
Aug 29, 2025	60.00	60.57	59.45	60.12	60.12	0.10%	5,971
Aug 28, 2025	59.57	60.50	59.57	60.06	60.06	0.67%	15,440
Aug 27, 2025	60.20	60.52	58.57	59.66	59.66	-0.05%	52,908
Aug 26, 2025	59.58	60.22	59.45	59.69	59.69	0.08%	6,735
Aug 25, 2025	59.67	59.76	59.13	59.64	59.64	0.64%	5,330
Aug 22, 2025	58.00	59.36	58.00	59.26	59.26	1.46%	20,345
Aug 21, 2025	58.74	58.74	57.60	58.41	58.41	-0.15%	10,376
Aug 20, 2025	59.18	59.40	58.20	58.50	58.50	-1.86%	10,628
Aug 19, 2025	59.54	60.26	59.46	59.61	59.61	-0.28%	16,622
Aug 18, 2025	59.03	59.94	59.03	59.78	59.78	0.44%	3,775
Aug 15, 2025	59.44	59.92	59.29	59.52	59.52	1.21%	6,073
Aug 14, 2025	60.21	60.36	58.64	58.81	58.81	-0.93%	24,153
Aug 13, 2025	58.35	59.65	58.12	59.36	59.36	1.50%	18,246
Aug 12, 2025	57.80	58.93	57.80	58.48	58.48	0.93%	8,888
Aug 11, 2025	58.23	58.85	57.80	57.94	57.94	-	8,350
Aug 8, 2025	58.51	59.01	57.90	57.94	57.94	-1.35%	9,474
Aug 7, 2025	59.55	60.30	58.73	58.73	58.73	-1.18%	8,546
Aug 6, 2025	58.99	59.48	58.64	59.43	59.43	1.50%	9,444
Aug 5, 2025	59.20	59.34	58.39	58.55	58.55	0.22%	14,172
Aug 4, 2025	58.30	58.92	58.15	58.42	58.42	0.21%	24,336