ETR:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.25	38.47	37.69	37.75	-	-1.42%	7,722
Jun 2, 2026	38.80	39.00	38.18	38.30	38.30	-2.96%	28,916
Jun 1, 2026	38.60	39.47	38.15	39.47	39.47	2.04%	52,278
May 29, 2026	38.24	38.68	38.10	38.68	38.68	2.11%	24,555
May 28, 2026	37.72	37.99	37.27	37.88	37.88	-0.36%	23,199
May 27, 2026	37.98	38.38	37.44	38.01	38.01	0.26%	59,469
May 26, 2026	38.33	38.33	37.80	37.91	37.91	-1.40%	12,250
May 25, 2026	38.39	38.62	38.26	38.45	38.45	0.84%	14,424
May 22, 2026	38.26	38.52	38.08	38.13	38.13	-0.26%	9,643
May 21, 2026	38.10	38.33	37.90	38.23	38.23	1.11%	20,397
May 20, 2026	37.91	38.00	37.03	37.81	37.81	-0.98%	25,998
May 19, 2026	38.26	38.67	37.90	38.19	38.19	-0.56%	10,557
May 18, 2026	37.94	38.76	37.80	38.40	38.40	-0.49%	14,739
May 15, 2026	38.65	38.82	38.27	38.59	38.59	-0.59%	20,214
May 14, 2026	38.60	39.12	38.27	38.82	38.82	1.45%	5,460
May 13, 2026	38.76	39.12	38.15	38.27	38.27	-0.46%	8,767
May 12, 2026	38.24	38.58	37.87	38.44	38.44	0.10%	11,211
May 11, 2026	38.54	38.60	38.33	38.40	38.40	-1.21%	18,687
May 8, 2026	39.51	39.57	38.68	38.87	38.87	-2.67%	30,932
May 7, 2026	39.50	39.94	38.98	39.94	39.94	2.44%	34,191
May 6, 2026	39.69	40.30	38.99	38.99	38.99	-1.37%	70,284
May 5, 2026	43.09	44.80	38.07	39.53	39.53	-8.33%	183,980
May 4, 2026	43.14	43.52	42.78	43.12	43.12	0.61%	19,383
Apr 30, 2026	43.16	43.32	42.45	42.86	42.86	0.33%	9,394
Apr 29, 2026	42.48	42.82	42.14	42.72	42.72	0.64%	9,513
Apr 28, 2026	42.54	43.03	42.34	42.45	42.45	-0.43%	5,132
Apr 27, 2026	42.84	43.00	42.19	42.63	42.63	0.29%	9,140
Apr 24, 2026	42.59	42.85	42.40	42.51	42.51	-0.16%	6,572
Apr 23, 2026	43.43	43.49	42.27	42.58	42.58	-1.99%	13,056
Apr 22, 2026	43.61	43.84	43.33	43.44	43.44	-0.71%	10,535
Apr 21, 2026	43.68	44.44	43.65	43.75	43.75	2.05%	29,036
Apr 20, 2026	42.79	43.27	42.70	42.87	42.87	-0.69%	22,312
Apr 17, 2026	42.34	43.26	42.29	43.17	43.17	2.79%	38,866
Apr 16, 2026	42.34	42.56	40.97	42.00	42.00	0.63%	42,121
Apr 15, 2026	40.60	41.76	40.50	41.74	41.74	2.57%	17,850
Apr 14, 2026	40.20	41.45	40.19	40.69	40.69	2.44%	17,601
Apr 13, 2026	38.45	39.74	38.35	39.72	39.72	2.90%	8,484
Apr 10, 2026	39.23	39.46	38.60	38.60	38.60	-0.40%	14,463
Apr 9, 2026	39.27	39.35	38.48	38.76	38.76	-1.66%	7,912
Apr 8, 2026	39.47	39.53	38.99	39.41	39.41	1.10%	25,611
Apr 7, 2026	39.39	39.39	38.61	38.98	38.98	-0.17%	19,286
Apr 2, 2026	38.10	39.32	37.79	39.05	39.05	1.56%	17,226
Apr 1, 2026	39.44	39.49	37.98	38.45	38.45	-1.73%	17,410
Mar 31, 2026	39.28	39.35	38.56	39.12	39.12	-0.04%	6,131
Mar 30, 2026	37.77	39.14	37.74	39.14	39.14	2.47%	8,311
Mar 27, 2026	39.34	39.34	38.10	38.19	38.19	-2.44%	6,695
Mar 26, 2026	38.51	39.80	38.30	39.15	39.15	1.11%	34,477
Mar 25, 2026	38.50	39.49	38.26	38.72	38.72	0.49%	14,888
Mar 24, 2026	39.16	39.26	38.31	38.53	38.53	-1.36%	13,007
Mar 23, 2026	37.47	39.28	37.10	39.06	39.06	2.91%	58,141