ETR:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	40.59	41.41	40.45	41.27	41.27	2.48%	20,721
Jul 10, 2026	39.50	40.58	39.50	40.27	40.27	2.68%	18,815
Jul 9, 2026	38.93	39.27	38.41	39.22	39.22	2.07%	17,303
Jul 8, 2026	39.80	39.80	38.43	38.43	38.43	-3.48%	28,377
Jul 7, 2026	39.54	40.26	39.37	39.81	39.81	1.56%	21,363
Jul 6, 2026	39.86	39.97	38.50	39.20	39.20	0.03%	62,461
Jul 3, 2026	39.63	39.63	39.19	39.19	39.19	-0.89%	5,548
Jul 2, 2026	38.79	39.54	38.70	39.54	39.54	0.73%	18,787
Jul 1, 2026	37.81	39.40	37.69	39.26	39.26	5.35%	53,844
Jun 30, 2026	38.97	39.00	37.03	37.26	37.26	-3.73%	19,025
Jun 29, 2026	38.99	39.17	38.68	38.71	38.71	-0.09%	17,353
Jun 26, 2026	37.14	38.74	36.92	38.74	38.74	3.11%	31,323
Jun 25, 2026	37.42	37.77	37.12	37.57	37.57	-0.91%	24,452
Jun 24, 2026	36.70	38.15	36.60	37.92	37.92	2.89%	24,136
Jun 23, 2026	36.77	37.22	36.71	36.85	36.85	-0.83%	15,170
Jun 22, 2026	37.00	37.91	36.78	37.16	37.16	1.07%	20,722
Jun 19, 2026	36.79	37.01	36.66	36.77	36.77	-0.53%	5,363
Jun 18, 2026	36.77	37.26	36.36	36.96	36.96	-2.34%	15,640
Jun 17, 2026	37.76	38.55	37.34	37.85	37.85	1.52%	15,129
Jun 16, 2026	36.77	37.83	36.54	37.28	37.28	0.28%	16,779
Jun 15, 2026	36.39	37.20	36.16	37.18	37.18	4.06%	22,242
Jun 12, 2026	35.58	35.92	35.46	35.73	35.73	1.71%	18,374
Jun 11, 2026	35.34	35.70	34.94	35.13	35.13	-1.46%	27,776
Jun 10, 2026	35.80	35.87	35.12	35.65	35.65	-0.71%	20,344
Jun 9, 2026	35.80	36.50	35.51	35.90	35.90	0.59%	17,136
Jun 8, 2026	35.71	35.99	35.26	35.69	35.69	-1.44%	25,139
Jun 5, 2026	36.80	36.90	35.72	36.21	36.21	-2.58%	65,712
Jun 4, 2026	36.70	37.50	36.69	37.17	37.17	1.48%	21,147
Jun 3, 2026	38.25	38.47	36.72	36.75	36.63	-4.03%	23,963
Jun 2, 2026	38.80	39.00	38.18	38.30	38.17	-2.96%	28,916
Jun 1, 2026	38.60	39.47	38.15	39.47	39.34	2.04%	52,278
May 29, 2026	38.24	38.68	38.10	38.68	38.55	2.11%	24,555
May 28, 2026	37.72	37.99	37.27	37.88	37.75	-0.36%	23,199
May 27, 2026	37.98	38.38	37.44	38.01	37.89	0.26%	59,469
May 26, 2026	38.33	38.33	37.80	37.91	37.79	-1.40%	12,300
May 25, 2026	38.39	38.62	38.26	38.45	38.32	0.84%	14,424
May 22, 2026	38.26	38.52	38.08	38.13	38.00	-0.26%	9,643
May 21, 2026	38.10	38.33	37.90	38.23	38.10	1.11%	20,397
May 20, 2026	37.91	38.00	37.03	37.81	37.69	-0.98%	25,998
May 19, 2026	38.26	38.67	37.90	38.19	38.06	-0.56%	10,557
May 18, 2026	37.94	38.76	37.80	38.40	38.27	-0.49%	14,739
May 15, 2026	38.65	38.82	38.27	38.59	38.46	-0.59%	20,214
May 14, 2026	38.60	39.12	38.27	38.82	38.69	1.45%	5,460
May 13, 2026	38.76	39.12	38.15	38.27	38.14	-0.46%	8,767
May 12, 2026	38.24	38.58	37.87	38.44	38.31	0.10%	11,211
May 11, 2026	38.54	38.60	38.33	38.40	38.27	-1.21%	18,687
May 8, 2026	39.51	39.57	38.68	38.87	38.74	-2.67%	30,932
May 7, 2026	39.50	39.94	38.98	39.94	39.80	2.44%	34,191
May 6, 2026	39.69	40.30	38.99	38.99	38.86	-1.37%	70,284
May 5, 2026	43.09	44.80	38.07	39.53	39.40	-8.33%	183,980