ETR:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	46.04	46.82	45.90	46.81	46.81	2.43%	6,418
Sep 10, 2026	45.00	45.70	43.87	45.70	45.70	0.87%	27,990
Sep 9, 2026	45.64	45.78	45.05	45.31	45.31	-0.98%	5,616
Sep 8, 2026	46.92	47.10	45.70	45.76	45.76	-2.17%	10,032
Sep 7, 2026	47.32	47.32	46.51	46.77	46.77	-0.46%	7,707
Sep 4, 2026	48.58	48.72	46.99	46.99	46.99	-1.60%	25,664
Sep 3, 2026	47.16	47.87	46.63	47.87	47.75	2.78%	16,214
Sep 2, 2026	45.30	46.77	45.09	46.58	46.46	2.51%	21,265
Sep 1, 2026	45.40	45.50	44.96	45.44	45.32	-1.31%	18,199
Aug 31, 2026	46.21	46.21	44.94	46.04	45.92	-1.75%	38,690
Aug 28, 2026	45.15	47.02	43.10	46.86	46.74	-11.67%	202,845
Aug 27, 2026	52.68	53.41	52.66	53.05	52.92	-0.09%	14,279
Aug 26, 2026	53.33	53.33	52.63	53.10	52.97	-0.36%	7,657
Aug 25, 2026	52.74	53.29	52.45	53.29	53.16	0.28%	14,200
Aug 24, 2026	52.77	53.26	52.61	53.14	53.01	-0.11%	13,004
Aug 21, 2026	53.29	53.68	53.07	53.20	53.07	0.32%	12,178
Aug 20, 2026	52.24	53.10	52.18	53.03	52.90	0.49%	13,110
Aug 19, 2026	52.07	53.00	51.95	52.77	52.64	0.08%	19,482
Aug 18, 2026	52.10	53.10	51.91	52.73	52.60	1.42%	33,849
Aug 17, 2026	53.30	53.30	51.99	51.99	51.86	0.66%	30,820
Aug 14, 2026	52.26	52.52	51.61	51.65	51.52	-0.02%	26,458
Aug 13, 2026	51.47	52.07	51.22	51.66	51.53	2.14%	28,370
Aug 12, 2026	50.98	51.06	49.96	50.58	50.45	-0.98%	29,863
Aug 11, 2026	50.91	51.50	50.64	51.08	50.95	0.85%	17,406
Aug 10, 2026	51.05	51.05	50.55	50.65	50.52	-1.23%	16,152
Aug 7, 2026	51.63	51.88	51.28	51.28	51.15	0.37%	38,855
Aug 6, 2026	50.50	51.15	50.20	51.09	50.96	1.15%	18,972
Aug 5, 2026	50.79	51.36	50.51	50.51	50.38	0.44%	29,473
Aug 4, 2026	50.25	50.49	49.77	50.29	50.16	0.40%	12,245
Aug 3, 2026	49.89	50.51	49.79	50.09	49.96	1.53%	18,442
Jul 31, 2026	49.94	50.26	49.22	49.34	49.21	-0.22%	19,816
Jul 30, 2026	50.94	50.94	49.34	49.45	49.32	-3.67%	16,601
Jul 29, 2026	51.15	51.75	50.44	51.33	51.20	0.18%	36,014
Jul 28, 2026	49.12	51.63	47.84	51.24	51.11	3.39%	124,054
Jul 27, 2026	49.17	49.72	48.79	49.56	49.44	0.58%	20,551
Jul 24, 2026	48.33	49.60	48.33	49.28	49.15	0.73%	21,660
Jul 23, 2026	48.36	49.04	48.32	48.92	48.80	0.29%	23,472
Jul 22, 2026	48.89	49.31	48.50	48.78	48.66	-0.30%	27,636
Jul 21, 2026	49.70	49.75	48.79	48.93	48.80	-1.90%	28,925
Jul 20, 2026	49.22	49.97	48.45	49.88	49.75	1.60%	42,453
Jul 17, 2026	48.64	49.51	48.32	49.09	48.97	-1.51%	65,598
Jul 16, 2026	48.20	49.93	47.64	49.85	49.72	4.11%	80,840
Jul 15, 2026	46.75	50.58	46.14	47.88	47.75	17.14%	266,351
Jul 14, 2026	41.68	41.68	40.60	40.87	40.77	-0.97%	21,145
Jul 13, 2026	40.59	41.41	40.45	41.27	41.17	2.48%	20,721
Jul 10, 2026	39.50	40.58	39.50	40.27	40.17	2.68%	18,815
Jul 9, 2026	38.93	39.27	38.41	39.22	39.12	2.07%	17,303
Jul 8, 2026	39.80	39.80	38.43	38.43	38.33	-3.48%	28,377
Jul 7, 2026	39.54	40.26	39.37	39.81	39.71	1.56%	21,363
Jul 6, 2026	39.86	39.97	38.50	39.20	39.10	0.03%	62,461