Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	58.30	58.30	58.30	58.30	58.30	1.78%	-
Nov 27, 2025	57.28	57.28	57.28	57.28	57.28	-0.30%	-
Nov 26, 2025	57.45	57.45	57.45	57.45	57.45	1.07%	-
Nov 25, 2025	56.84	56.84	56.84	56.84	56.84	-0.04%	-
Nov 24, 2025	56.86	56.86	56.86	56.86	56.86	-0.65%	-
Nov 21, 2025	57.23	57.23	57.23	57.23	57.23	1.80%	-
Nov 20, 2025	56.22	56.22	56.22	56.22	56.22	0.36%	-
Nov 19, 2025	55.59	56.02	55.59	56.02	56.02	0.41%	5
Nov 18, 2025	55.79	55.79	55.79	55.79	55.79	-0.73%	-
Nov 17, 2025	56.95	56.95	56.20	56.20	56.20	-1.59%	135
Nov 14, 2025	57.42	57.42	56.61	57.11	57.11	-0.21%	430
Nov 13, 2025	58.42	58.42	57.23	57.23	57.23	-0.31%	66
Nov 12, 2025	57.41	57.41	57.41	57.41	57.41	0.99%	-
Nov 11, 2025	57.45	57.45	56.85	56.85	56.85	3.55%	38
Nov 7, 2025	54.75	54.90	54.75	54.90	54.90	0.31%	1
Nov 6, 2025	54.75	54.94	54.73	54.73	54.73	0.57%	5
Nov 4, 2025	54.15	54.42	54.15	54.42	54.42	2.20%	4
Nov 3, 2025	52.80	53.25	52.80	53.25	53.25	0.04%	8
Oct 31, 2025	53.23	53.23	53.23	53.23	53.23	-0.54%	-
Oct 30, 2025	53.21	53.52	53.21	53.52	53.52	-1.29%	225
Oct 29, 2025	54.22	54.22	54.22	54.22	54.22	-0.91%	-
Oct 28, 2025	55.43	55.44	54.72	54.72	54.72	-0.18%	272
Oct 27, 2025	55.19	55.19	54.82	54.82	54.82	0.27%	100
Oct 24, 2025	54.49	54.88	54.49	54.67	54.67	0.28%	71
Oct 23, 2025	54.75	54.75	54.52	54.52	54.52	0.74%	54
Oct 22, 2025	52.83	54.12	52.82	54.12	54.12	0.99%	213
Oct 21, 2025	53.59	53.59	53.59	53.59	53.59	1.08%	-
Oct 20, 2025	53.02	53.02	53.02	53.02	53.02	0.57%	-
Oct 17, 2025	52.54	52.72	52.54	52.72	52.72	-0.62%	2
Oct 16, 2025	53.05	53.05	53.05	53.05	53.05	-1.06%	-
Oct 15, 2025	54.74	54.75	53.62	53.62	53.62	-0.30%	80
Oct 14, 2025	53.78	53.78	53.78	53.78	53.78	-1.18%	-
Oct 13, 2025	54.27	54.42	54.27	54.42	54.42	1.04%	2
Oct 10, 2025	54.27	54.27	53.86	53.86	53.86	-1.63%	6
Oct 9, 2025	54.81	54.81	54.75	54.75	54.75	-1.58%	270
Oct 8, 2025	55.63	55.63	55.63	55.63	55.63	-0.18%	-
Oct 7, 2025	55.02	55.73	55.02	55.73	55.73	0.67%	78
Oct 6, 2025	54.75	55.36	54.23	55.36	55.36	6.16%	452
Oct 2, 2025	53.60	53.60	52.15	52.15	52.15	-9.26%	2,895
Sep 30, 2025	57.93	58.60	57.47	57.47	57.47	-0.73%	62
Sep 29, 2025	57.89	57.89	57.89	57.89	57.89	-2.53%	-
Sep 25, 2025	59.39	59.39	59.39	59.39	59.39	-0.75%	-
Sep 24, 2025	59.84	59.84	59.84	59.84	59.84	0.44%	-
Sep 23, 2025	59.58	59.58	59.58	59.58	59.58	-	-
Sep 22, 2025	59.58	59.58	59.58	59.58	59.58	-0.83%	-
Sep 19, 2025	60.66	60.66	59.95	60.08	60.08	0.23%	7
Sep 18, 2025	59.94	59.94	59.94	59.94	59.94	0.57%	-
Sep 17, 2025	59.60	59.60	59.60	59.60	59.60	1.05%	-
Sep 16, 2025	58.91	58.98	58.91	58.98	58.98	-3.37%	17
Sep 15, 2025	63.79	63.79	60.14	61.04	61.04	-1.56%	43