Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	54.75	54.90	54.75	54.90	54.90	0.31%	1
Nov 6, 2025	54.75	54.94	54.73	54.73	54.73	0.57%	5
Nov 4, 2025	54.15	54.42	54.15	54.42	54.42	2.20%	4
Nov 3, 2025	52.80	53.25	52.80	53.25	53.25	0.04%	8
Oct 31, 2025	53.23	53.23	53.23	53.23	53.23	-0.54%	225
Oct 30, 2025	53.21	53.52	53.21	53.52	53.52	-1.29%	225
Oct 29, 2025	54.22	54.22	54.22	54.22	54.22	-0.91%	272
Oct 28, 2025	55.43	55.44	54.72	54.72	54.72	-0.18%	272
Oct 27, 2025	55.19	55.19	54.82	54.82	54.82	0.27%	100
Oct 24, 2025	54.49	54.88	54.49	54.67	54.67	0.28%	71
Oct 23, 2025	54.75	54.75	54.52	54.52	54.52	0.74%	54
Oct 22, 2025	52.83	54.12	52.82	54.12	54.12	0.99%	213
Oct 21, 2025	53.59	53.59	53.59	53.59	53.59	1.08%	2
Oct 20, 2025	53.02	53.02	53.02	53.02	53.02	0.57%	2
Oct 17, 2025	52.54	52.72	52.54	52.72	52.72	-0.62%	2
Oct 16, 2025	53.05	53.05	53.05	53.05	53.05	-1.06%	80
Oct 15, 2025	54.74	54.75	53.62	53.62	53.62	-0.30%	80
Oct 14, 2025	53.78	53.78	53.78	53.78	53.78	-1.18%	2
Oct 13, 2025	54.27	54.42	54.27	54.42	54.42	1.04%	2
Oct 10, 2025	54.27	54.27	53.86	53.86	53.86	-1.63%	6
Oct 9, 2025	54.81	54.81	54.75	54.75	54.75	-1.58%	270
Oct 8, 2025	55.63	55.63	55.63	55.63	55.63	-0.18%	78
Oct 7, 2025	55.02	55.73	55.02	55.73	55.73	0.67%	78
Oct 6, 2025	54.75	55.36	54.23	55.36	55.36	6.16%	452
Oct 2, 2025	53.60	53.60	52.15	52.15	52.15	-9.26%	2,895
Sep 30, 2025	57.93	58.60	57.47	57.47	57.47	-0.73%	62
Sep 29, 2025	57.89	57.89	57.89	57.89	57.89	-2.53%	7
Sep 25, 2025	59.39	59.39	59.39	59.39	59.39	-0.75%	-
Sep 24, 2025	59.84	59.84	59.84	59.84	59.84	0.44%	-
Sep 23, 2025	59.58	59.58	59.58	59.58	59.58	-	-
Sep 22, 2025	59.58	59.58	59.58	59.58	59.58	-0.83%	-
Sep 19, 2025	60.66	60.66	59.95	60.08	60.08	0.23%	7
Sep 18, 2025	59.94	59.94	59.94	59.94	59.94	0.57%	-
Sep 17, 2025	59.60	59.60	59.60	59.60	59.60	1.05%	-
Sep 16, 2025	58.91	58.98	58.91	58.98	58.98	-3.37%	17
Sep 15, 2025	63.79	63.79	60.14	61.04	61.04	-1.56%	43
Sep 12, 2025	62.01	62.01	62.01	62.01	62.01	0.23%	-
Sep 11, 2025	61.87	61.87	61.87	61.87	61.87	0.26%	-
Sep 10, 2025	62.02	62.02	61.71	61.71	61.71	0.08%	7
Sep 9, 2025	61.66	61.66	61.66	61.66	61.66	0.62%	-
Sep 8, 2025	61.28	61.28	61.28	61.28	61.28	0.59%	-