ETR:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.20	71.20	71.20	71.20	71.20	-0.54%	-
Mar 26, 2026	70.68	71.59	70.68	71.59	71.59	6.80%	11
Mar 23, 2026	67.03	67.03	67.03	67.03	67.03	0.40%	-
Mar 20, 2026	66.76	66.76	66.76	66.76	66.76	-3.97%	-
Mar 18, 2026	69.52	69.52	69.52	69.52	69.52	2.28%	-
Mar 17, 2026	67.97	67.97	67.97	67.97	67.97	-1.09%	1
Mar 16, 2026	69.90	69.90	68.72	68.72	68.72	-0.42%	1
Mar 13, 2026	69.01	69.01	69.01	69.01	69.01	2.97%	-
Mar 11, 2026	66.28	67.02	66.28	67.02	67.02	0.95%	116
Mar 10, 2026	66.39	66.39	66.39	66.39	66.39	-0.76%	-
Mar 9, 2026	66.67	66.90	66.67	66.90	66.90	1.56%	80
Mar 6, 2026	66.77	66.77	65.20	65.87	65.87	-2.57%	310
Mar 4, 2026	67.61	67.61	67.61	67.61	67.61	-0.57%	-
Mar 3, 2026	69.20	69.20	68.00	68.00	68.00	-0.64%	1,027
Mar 2, 2026	68.44	68.44	68.44	68.44	68.44	3.24%	300
Feb 26, 2026	66.29	66.29	66.29	66.29	66.14	0.71%	-
Feb 25, 2026	66.00	66.12	65.82	65.82	65.67	0.32%	670
Feb 24, 2026	65.61	65.61	65.61	65.61	65.46	1.50%	-
Feb 23, 2026	64.64	64.64	64.64	64.64	64.49	0.34%	-
Feb 20, 2026	64.55	65.38	64.34	64.42	64.27	-1.39%	15
Feb 19, 2026	65.33	65.33	65.33	65.33	65.18	1.40%	-
Feb 18, 2026	64.22	64.43	64.22	64.43	64.28	0.83%	91
Feb 17, 2026	63.90	63.90	63.90	63.90	63.75	0.84%	-
Feb 13, 2026	63.37	63.37	63.37	63.37	63.22	0.21%	-
Feb 12, 2026	63.77	63.77	63.24	63.24	63.09	-0.83%	4
Feb 11, 2026	62.67	63.77	62.67	63.77	63.62	2.43%	86
Feb 10, 2026	62.26	62.26	62.26	62.26	62.12	0.39%	-
Feb 9, 2026	62.05	62.05	62.02	62.02	61.88	0.99%	5
Feb 6, 2026	61.41	61.41	61.41	61.41	61.27	-0.39%	-
Feb 5, 2026	61.76	63.14	61.65	61.65	61.51	-3.64%	663
Feb 4, 2026	63.13	63.98	63.13	63.98	63.83	0.79%	93
Feb 3, 2026	63.25	63.48	63.25	63.48	63.33	2.22%	32
Feb 2, 2026	62.10	62.10	62.10	62.10	61.96	0.94%	-
Jan 30, 2026	61.62	61.62	61.52	61.52	61.38	-0.13%	77
Jan 29, 2026	61.55	61.60	61.55	61.60	61.46	0.37%	1
Jan 28, 2026	61.08	61.37	61.08	61.37	61.23	0.77%	47
Jan 27, 2026	62.06	62.06	60.87	60.90	60.76	0.40%	305
Jan 26, 2026	60.66	60.66	60.66	60.66	60.52	-0.26%	-
Jan 23, 2026	61.73	61.73	60.82	60.82	60.68	-0.72%	31
Jan 22, 2026	61.43	61.43	61.25	61.26	61.12	1.06%	6
Jan 21, 2026	59.36	60.62	59.36	60.62	60.48	2.68%	8
Jan 20, 2026	59.59	59.59	59.04	59.04	58.90	0.34%	7
Jan 19, 2026	58.84	58.84	58.84	58.84	58.70	-1.70%	-
Jan 16, 2026	60.13	60.13	59.86	59.86	59.72	-1.45%	14
Jan 15, 2026	60.19	60.74	60.19	60.74	60.60	0.81%	32
Jan 14, 2026	60.08	60.25	60.07	60.25	60.11	1.76%	600
Jan 13, 2026	58.48	59.25	58.48	59.21	59.07	1.96%	51
Jan 12, 2026	58.07	58.07	58.07	58.07	57.94	-2.97%	60
Jan 9, 2026	60.27	60.27	59.80	59.85	59.71	-0.70%	175
Jan 8, 2026	60.21	60.27	60.21	60.27	60.13	2.88%	3