Corteva, Inc. (ETR:2X0)
Germany · Delayed Price · Currency is EUR 60.08
+0.14 (0.23%)
Sep 19, 2025, 5:35 PM CET
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 60.66 | 60.66 | 59.95 | 60.08 | 60.08 | 0.23% | 7 |
| Sep 18, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.57% | - |
| Sep 17, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.05% | - |
| Sep 16, 2025 | 58.91 | 58.98 | 58.91 | 58.98 | 58.98 | -3.37% | 17 |
| Sep 15, 2025 | 63.79 | 63.79 | 60.14 | 61.04 | 61.04 | -1.56% | 43 |
| Sep 12, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.23% | - |
| Sep 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.26% | - |
| Sep 10, 2025 | 62.02 | 62.02 | 61.71 | 61.71 | 61.71 | 0.08% | 7 |
| Sep 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.62% | - |
| Sep 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.59% | - |