Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	58.08	58.09	56.92	56.92	56.92	-0.80%	100
Dec 18, 2025	57.38	57.38	57.38	57.38	57.38	2.48%	-
Dec 17, 2025	55.62	55.99	54.68	55.99	55.99	-0.04%	189
Dec 16, 2025	54.89	56.01	54.89	56.01	56.01	0.96%	26
Dec 15, 2025	56.49	56.49	55.48	55.48	55.48	-1.51%	25
Dec 12, 2025	56.17	56.70	56.17	56.33	56.33	-0.18%	42
Dec 11, 2025	55.53	56.43	55.53	56.43	56.43	1.00%	154
Dec 10, 2025	56.47	56.47	55.87	55.87	55.87	-1.34%	36
Dec 9, 2025	56.63	56.63	56.63	56.63	56.63	0.05%	-
Dec 8, 2025	56.60	56.60	56.60	56.60	56.60	-1.51%	-
Dec 5, 2025	57.47	57.47	57.47	57.47	57.47	1.11%	-
Dec 4, 2025	56.84	56.84	56.84	56.84	56.84	0.85%	-
Dec 3, 2025	56.36	56.36	56.36	56.36	56.36	-0.56%	-
Dec 2, 2025	56.95	56.95	56.68	56.68	56.68	-2.66%	3
Dec 1, 2025	58.23	58.23	58.23	58.23	58.23	-0.12%	-
Nov 28, 2025	58.30	58.30	58.30	58.30	58.14	1.78%	-
Nov 27, 2025	57.28	57.28	57.28	57.28	57.13	-0.30%	-
Nov 26, 2025	57.45	57.45	57.45	57.45	57.30	1.07%	-
Nov 25, 2025	56.84	56.84	56.84	56.84	56.69	-0.04%	-
Nov 24, 2025	56.86	56.86	56.86	56.86	56.71	-0.65%	-
Nov 21, 2025	57.23	57.23	57.23	57.23	57.08	1.80%	-
Nov 20, 2025	56.22	56.22	56.22	56.22	56.07	0.36%	-
Nov 19, 2025	55.59	56.02	55.59	56.02	55.87	0.41%	5
Nov 18, 2025	55.79	55.79	55.79	55.79	55.64	-0.73%	-
Nov 17, 2025	56.95	56.95	56.20	56.20	56.05	-1.59%	135
Nov 14, 2025	57.42	57.42	56.61	57.11	56.96	-0.21%	430
Nov 13, 2025	58.42	58.42	57.23	57.23	57.08	-0.31%	66
Nov 12, 2025	57.41	57.41	57.41	57.41	57.26	0.99%	-
Nov 11, 2025	57.45	57.45	56.85	56.85	56.70	3.55%	38
Nov 7, 2025	54.75	54.90	54.75	54.90	54.75	0.31%	1
Nov 6, 2025	54.75	54.94	54.73	54.73	54.58	0.57%	5
Nov 4, 2025	54.15	54.42	54.15	54.42	54.28	2.20%	4
Nov 3, 2025	52.80	53.25	52.80	53.25	53.11	0.04%	8
Oct 31, 2025	53.23	53.23	53.23	53.23	53.09	-0.54%	-
Oct 30, 2025	53.21	53.52	53.21	53.52	53.38	-1.29%	225
Oct 29, 2025	54.22	54.22	54.22	54.22	54.08	-0.91%	-
Oct 28, 2025	55.43	55.44	54.72	54.72	54.57	-0.18%	272
Oct 27, 2025	55.19	55.19	54.82	54.82	54.67	0.27%	100
Oct 24, 2025	54.49	54.88	54.49	54.67	54.52	0.28%	71
Oct 23, 2025	54.75	54.75	54.52	54.52	54.37	0.74%	54
Oct 22, 2025	52.83	54.12	52.82	54.12	53.98	0.99%	213
Oct 21, 2025	53.59	53.59	53.59	53.59	53.45	1.08%	-
Oct 20, 2025	53.02	53.02	53.02	53.02	52.88	0.57%	-
Oct 17, 2025	52.54	52.72	52.54	52.72	52.58	-0.62%	2
Oct 16, 2025	53.05	53.05	53.05	53.05	52.91	-1.06%	-
Oct 15, 2025	54.74	54.75	53.62	53.62	53.48	-0.30%	80
Oct 14, 2025	53.78	53.78	53.78	53.78	53.64	-1.18%	-
Oct 13, 2025	54.27	54.42	54.27	54.42	54.28	1.04%	2
Oct 10, 2025	54.27	54.27	53.86	53.86	53.72	-1.63%	6
Oct 9, 2025	54.81	54.81	54.75	54.75	54.60	-1.58%	270