Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	61.62	61.62	61.52	61.52	61.52	-0.13%	77
Jan 29, 2026	61.55	61.60	61.55	61.60	61.60	0.37%	1
Jan 28, 2026	61.08	61.37	61.08	61.37	61.37	0.77%	47
Jan 27, 2026	62.06	62.06	60.87	60.90	60.90	0.40%	305
Jan 26, 2026	60.66	60.66	60.66	60.66	60.66	-0.26%	-
Jan 23, 2026	61.73	61.73	60.82	60.82	60.82	-0.72%	31
Jan 22, 2026	61.43	61.43	61.25	61.26	61.26	1.06%	6
Jan 21, 2026	59.36	60.62	59.36	60.62	60.62	2.68%	8
Jan 20, 2026	59.59	59.59	59.04	59.04	59.04	0.34%	7
Jan 19, 2026	58.84	58.84	58.84	58.84	58.84	-1.70%	-
Jan 16, 2026	60.13	60.13	59.86	59.86	59.86	-1.45%	14
Jan 15, 2026	60.19	60.74	60.19	60.74	60.74	0.81%	32
Jan 14, 2026	60.08	60.25	60.07	60.25	60.25	1.76%	600
Jan 13, 2026	58.48	59.25	58.48	59.21	59.21	1.96%	51
Jan 12, 2026	58.07	58.07	58.07	58.07	58.07	-2.97%	60
Jan 9, 2026	60.27	60.27	59.80	59.85	59.85	-0.70%	175
Jan 8, 2026	60.21	60.27	60.21	60.27	60.27	2.88%	3
Jan 7, 2026	58.42	58.58	58.42	58.58	58.58	-0.31%	1
Jan 6, 2026	58.63	58.76	58.63	58.76	58.76	1.84%	5
Jan 5, 2026	57.70	57.70	57.70	57.70	57.70	0.65%	-
Jan 2, 2026	57.65	57.66	56.99	57.33	57.33	-0.62%	209
Dec 30, 2025	57.69	57.69	57.69	57.69	57.69	0.63%	-
Dec 29, 2025	57.33	57.33	57.33	57.33	57.33	1.13%	-
Dec 23, 2025	56.69	56.69	56.69	56.69	56.69	-0.60%	-
Dec 22, 2025	56.41	57.03	56.41	57.03	57.03	0.19%	27
Dec 19, 2025	58.08	58.09	56.92	56.92	56.92	-0.80%	100
Dec 18, 2025	57.38	57.38	57.38	57.38	57.38	2.48%	-
Dec 17, 2025	55.62	55.99	54.68	55.99	55.99	-0.04%	189
Dec 16, 2025	54.89	56.01	54.89	56.01	56.01	0.96%	26
Dec 15, 2025	56.49	56.49	55.48	55.48	55.48	-1.51%	25
Dec 12, 2025	56.17	56.70	56.17	56.33	56.33	-0.18%	42
Dec 11, 2025	55.53	56.43	55.53	56.43	56.43	1.00%	154
Dec 10, 2025	56.47	56.47	55.87	55.87	55.87	-1.34%	36
Dec 9, 2025	56.63	56.63	56.63	56.63	56.63	0.05%	-
Dec 8, 2025	56.60	56.60	56.60	56.60	56.60	-1.51%	-
Dec 5, 2025	57.47	57.47	57.47	57.47	57.47	1.11%	-
Dec 4, 2025	56.84	56.84	56.84	56.84	56.84	0.85%	-
Dec 3, 2025	56.36	56.36	56.36	56.36	56.36	-0.56%	-
Dec 2, 2025	56.95	56.95	56.68	56.68	56.68	-2.66%	3
Dec 1, 2025	58.23	58.23	58.23	58.23	58.23	-0.12%	-
Nov 28, 2025	58.30	58.30	58.30	58.30	58.14	1.78%	-
Nov 27, 2025	57.28	57.28	57.28	57.28	57.13	-0.30%	-
Nov 26, 2025	57.45	57.45	57.45	57.45	57.30	1.07%	-
Nov 25, 2025	56.84	56.84	56.84	56.84	56.69	-0.04%	-
Nov 24, 2025	56.86	56.86	56.86	56.86	56.71	-0.65%	-
Nov 21, 2025	57.23	57.23	57.23	57.23	57.08	1.80%	-
Nov 20, 2025	56.22	56.22	56.22	56.22	56.07	0.36%	-
Nov 19, 2025	55.59	56.02	55.59	56.02	55.87	0.41%	5
Nov 18, 2025	55.79	55.79	55.79	55.79	55.64	-0.73%	-
Nov 17, 2025	56.95	56.95	56.20	56.20	56.05	-1.59%	135