ETR:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	66.54	66.76	66.54	66.76	66.76	-0.15%	28
Aug 6, 2026	66.68	66.86	66.68	66.86	66.86	0.36%	259
Aug 4, 2026	66.88	66.88	66.62	66.62	66.62	-1.48%	315
Aug 3, 2026	67.84	67.84	67.62	67.62	67.62	-6.24%	10
Jul 31, 2026	72.12	72.12	72.12	72.12	72.12	-2.33%	10
Jul 30, 2026	76.54	76.54	73.84	73.84	73.84	-2.15%	333
Jul 29, 2026	75.46	75.46	75.46	75.46	75.46	-3.01%	35
Jul 28, 2026	77.80	77.80	77.80	77.80	77.80	0.99%	-
Jul 27, 2026	77.04	77.04	77.04	77.04	77.04	-0.21%	-
Jul 23, 2026	77.20	77.20	77.20	77.20	77.20	0.26%	13
Jul 22, 2026	77.00	77.00	77.00	77.00	77.00	0.71%	-
Jul 21, 2026	76.46	76.46	76.46	76.46	76.46	0.16%	-
Jul 20, 2026	76.34	76.34	76.34	76.34	76.34	0.26%	-
Jul 17, 2026	76.60	76.60	76.14	76.14	76.14	2.23%	7
Jul 16, 2026	76.18	76.18	74.48	74.48	74.48	-0.43%	8
Jul 15, 2026	74.80	74.80	74.80	74.80	74.80	0.13%	3
Jul 14, 2026	74.70	74.70	74.70	74.70	74.70	-1.27%	-
Jul 13, 2026	75.56	75.66	75.56	75.66	75.66	2.19%	12
Jul 10, 2026	74.04	74.04	74.04	74.04	74.04	-1.10%	-
Jul 9, 2026	74.86	74.86	74.86	74.86	74.86	0.19%	-
Jul 8, 2026	74.72	74.72	74.72	74.72	74.72	12.60%	-
Jun 8, 2026	66.50	67.34	66.36	66.36	66.36	-1.10%	303
Jun 5, 2026	67.16	67.16	67.10	67.10	67.10	0.45%	55
Jun 4, 2026	66.80	66.80	66.80	66.80	66.80	0.39%	-
Jun 3, 2026	66.54	66.54	66.54	66.54	66.54	-0.83%	1
Jun 2, 2026	66.66	67.10	66.66	67.10	67.10	0.69%	19
Jun 1, 2026	66.84	66.84	66.64	66.64	66.64	-2.24%	115
May 29, 2026	68.32	68.32	68.32	68.32	68.17	-1.64%	-
May 28, 2026	69.46	69.46	69.46	69.46	69.30	0.73%	-
May 27, 2026	68.96	68.96	68.96	68.96	68.80	4.48%	-
May 25, 2026	67.52	67.52	66.00	66.00	65.85	-3.79%	850
May 22, 2026	69.12	69.14	68.60	68.60	68.45	0.79%	369
May 21, 2026	68.06	68.06	68.06	68.06	67.91	0.71%	-
May 20, 2026	67.58	67.58	67.58	67.58	67.43	-0.15%	-
Apr 17, 2026	69.80	69.80	67.36	67.68	67.53	-1.40%	211
Apr 16, 2026	68.64	68.64	68.64	68.64	68.49	-0.35%	-
Apr 15, 2026	69.06	69.06	68.88	68.88	68.72	-2.21%	13
Apr 14, 2026	71.72	71.72	70.44	70.44	70.28	-1.73%	35
Apr 13, 2026	71.52	71.68	71.52	71.68	71.52	0.22%	1
Apr 10, 2026	71.14	71.52	71.14	71.52	71.36	0.22%	12
Apr 9, 2026	71.56	71.74	71.36	71.36	71.20	0.11%	17
Apr 8, 2026	72.06	72.06	70.54	71.28	71.12	-2.99%	48
Apr 7, 2026	74.18	74.18	73.00	73.48	73.31	0.75%	66
Apr 2, 2026	72.93	72.93	72.93	72.93	72.77	1.52%	-
Apr 1, 2026	71.84	71.84	71.84	71.84	71.68	-1.11%	-
Mar 31, 2026	73.53	73.53	72.65	72.65	72.49	2.04%	183
Mar 27, 2026	71.20	71.20	71.20	71.20	71.04	-0.54%	-
Mar 26, 2026	70.68	71.59	70.68	71.59	71.43	6.80%	11
Mar 23, 2026	67.03	67.03	67.03	67.03	66.88	0.40%	-
Mar 20, 2026	66.76	66.76	66.76	66.76	66.61	-3.97%	-