Corteva, Inc. (ETR:2X0)
Germany · Delayed Price · Currency is EUR 12.69
-0.31 (-2.40%)
Oct 8, 2026, 6:13 PM CET
ETR:2X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.87 | 13.16 | 12.37 | 12.69 | 12.69 | -0.13% | 3,393 |
| Oct 7, 2026 | 12.59 | 12.88 | 12.38 | 12.71 | 12.71 | 4.74% | 3,362 |
| Oct 6, 2026 | 11.32 | 12.15 | 11.29 | 12.13 | 12.13 | 12.63% | 11,607 |
| Oct 5, 2026 | 10.59 | 10.88 | 10.59 | 10.77 | 10.77 | -4.10% | 1,070 |
| Oct 2, 2026 | 11.17 | 11.23 | 11.17 | 11.23 | 11.23 | 0.27% | 247 |
| Oct 1, 2026 | 11.46 | 11.80 | 11.20 | 11.20 | 11.20 | -83.77% | 4,132 |
| Sep 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 44 |
| Sep 29, 2026 | 67.08 | 68.98 | 67.08 | 68.00 | 68.00 | -1.39% | 305 |
| Sep 28, 2026 | 68.36 | 69.22 | 68.36 | 68.96 | 68.96 | 0.32% | 167 |
| Sep 25, 2026 | 70.72 | 70.72 | 68.74 | 68.74 | 68.74 | -1.66% | 82 |
| Sep 24, 2026 | 70.72 | 71.62 | 69.90 | 69.90 | 69.90 | -2.84% | 308 |
| Sep 23, 2026 | 70.50 | 71.94 | 70.50 | 71.94 | 71.94 | 3.57% | 158 |
| Sep 22, 2026 | 70.16 | 70.48 | 69.44 | 69.46 | 69.46 | -0.14% | 156 |
| Sep 21, 2026 | 71.48 | 71.48 | 69.56 | 69.56 | 69.56 | -1.11% | 221 |
| Sep 18, 2026 | 71.48 | 71.48 | 70.34 | 70.34 | 70.34 | -1.07% | 56 |
| Sep 17, 2026 | 70.82 | 71.10 | 70.82 | 71.10 | 71.10 | -2.50% | - |
| Sep 16, 2026 | 72.70 | 72.92 | 72.20 | 72.92 | 72.92 | 1.28% | 1,402 |
| Sep 15, 2026 | 71.64 | 72.00 | 71.64 | 72.00 | 72.00 | -2.12% | - |
| Sep 14, 2026 | 71.68 | 73.56 | 71.68 | 73.56 | 73.56 | 2.17% | 1 |
| Sep 11, 2026 | 72.46 | 72.70 | 72.00 | 72.00 | 72.00 | -2.07% | 105 |
| Sep 10, 2026 | 72.96 | 73.66 | 72.96 | 73.52 | 73.52 | 0.11% | - |
| Sep 9, 2026 | 73.66 | 73.66 | 73.44 | 73.44 | 73.44 | -2.29% | 60 |
| Sep 8, 2026 | 75.14 | 75.18 | 75.14 | 75.16 | 75.16 | -0.27% | 13 |
| Sep 7, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 8.99% | - |
| Aug 28, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.15 | -0.60% | 170 |
| Aug 26, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.56 | 0.84% | 98 |
| Aug 25, 2026 | 68.60 | 69.14 | 68.60 | 69.14 | 68.99 | -1.09% | 1 |
| Aug 24, 2026 | 70.90 | 70.90 | 69.90 | 69.90 | 69.74 | 2.79% | 261 |
| Aug 19, 2026 | 67.94 | 68.00 | 67.94 | 68.00 | 67.85 | 3.22% | 322 |
| Aug 18, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.73 | - | 78 |
| Aug 17, 2026 | 66.10 | 66.10 | 65.88 | 65.88 | 65.73 | -0.24% | 166 |
| Aug 14, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.89 | 1.29% | 6 |
| Aug 12, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.05 | -0.97% | - |
| Aug 11, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.69 | -1.64% | 12 |
| Aug 10, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.79 | 0.27% | - |
| Aug 7, 2026 | 66.54 | 66.76 | 66.54 | 66.76 | 66.61 | -0.15% | 28 |
| Aug 6, 2026 | 66.68 | 66.86 | 66.68 | 66.86 | 66.71 | 0.36% | 259 |
| Aug 4, 2026 | 66.88 | 66.88 | 66.62 | 66.62 | 66.47 | -1.48% | 315 |
| Aug 3, 2026 | 67.84 | 67.84 | 67.62 | 67.62 | 67.47 | -6.24% | 10 |
| Jul 31, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 71.96 | -2.33% | 10 |
| Jul 30, 2026 | 76.54 | 76.54 | 73.84 | 73.84 | 73.67 | -2.15% | 333 |
| Jul 29, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.29 | -3.01% | 35 |
| Jul 28, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.63 | 0.99% | - |
| Jul 27, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 76.87 | -0.21% | - |
| Jul 23, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.03 | 0.26% | 13 |
| Jul 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.83 | 0.71% | - |
| Jul 21, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.29 | 0.16% | - |
| Jul 20, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.17 | 0.26% | - |
| Jul 17, 2026 | 76.60 | 76.60 | 76.14 | 76.14 | 75.97 | 2.23% | 7 |
| Jul 16, 2026 | 76.18 | 76.18 | 74.48 | 74.48 | 74.31 | -0.43% | 8 |