ETR:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	70.82	70.82	70.82	70.82	-	-2.88%	1,402
Sep 16, 2026	72.70	72.92	72.20	72.92	72.92	1.28%	1,402
Sep 15, 2026	71.64	72.00	71.64	72.00	72.00	-2.12%	-
Sep 14, 2026	71.68	73.56	71.68	73.56	73.56	2.17%	1
Sep 11, 2026	72.46	72.70	72.00	72.00	72.00	-2.07%	105
Sep 10, 2026	72.96	73.66	72.96	73.52	73.52	0.11%	-
Sep 9, 2026	73.66	73.66	73.44	73.44	73.44	-2.29%	60
Sep 8, 2026	75.14	75.18	75.14	75.16	75.16	-0.27%	13
Sep 7, 2026	75.36	75.36	75.36	75.36	75.36	8.99%	-
Aug 28, 2026	69.30	69.30	69.30	69.30	69.15	-0.60%	170
Aug 26, 2026	69.72	69.72	69.72	69.72	69.56	0.84%	98
Aug 25, 2026	68.60	69.14	68.60	69.14	68.99	-1.09%	1
Aug 24, 2026	70.90	70.90	69.90	69.90	69.74	2.79%	261
Aug 19, 2026	67.94	68.00	67.94	68.00	67.85	3.22%	322
Aug 18, 2026	65.88	65.88	65.88	65.88	65.73	-	78
Aug 17, 2026	66.10	66.10	65.88	65.88	65.73	-0.24%	166
Aug 14, 2026	66.04	66.04	66.04	66.04	65.89	1.29%	6
Aug 12, 2026	65.20	65.20	65.20	65.20	65.05	-0.97%	-
Aug 11, 2026	65.84	65.84	65.84	65.84	65.69	-1.64%	12
Aug 10, 2026	66.94	66.94	66.94	66.94	66.79	0.27%	-
Aug 7, 2026	66.54	66.76	66.54	66.76	66.61	-0.15%	28
Aug 6, 2026	66.68	66.86	66.68	66.86	66.71	0.36%	259
Aug 4, 2026	66.88	66.88	66.62	66.62	66.47	-1.48%	315
Aug 3, 2026	67.84	67.84	67.62	67.62	67.47	-6.24%	10
Jul 31, 2026	72.12	72.12	72.12	72.12	71.96	-2.33%	10
Jul 30, 2026	76.54	76.54	73.84	73.84	73.67	-2.15%	333
Jul 29, 2026	75.46	75.46	75.46	75.46	75.29	-3.01%	35
Jul 28, 2026	77.80	77.80	77.80	77.80	77.63	0.99%	-
Jul 27, 2026	77.04	77.04	77.04	77.04	76.87	-0.21%	-
Jul 23, 2026	77.20	77.20	77.20	77.20	77.03	0.26%	13
Jul 22, 2026	77.00	77.00	77.00	77.00	76.83	0.71%	-
Jul 21, 2026	76.46	76.46	76.46	76.46	76.29	0.16%	-
Jul 20, 2026	76.34	76.34	76.34	76.34	76.17	0.26%	-
Jul 17, 2026	76.60	76.60	76.14	76.14	75.97	2.23%	7
Jul 16, 2026	76.18	76.18	74.48	74.48	74.31	-0.43%	8
Jul 15, 2026	74.80	74.80	74.80	74.80	74.63	0.13%	3
Jul 14, 2026	74.70	74.70	74.70	74.70	74.53	-1.27%	-
Jul 13, 2026	75.56	75.66	75.56	75.66	75.49	2.19%	12
Jul 10, 2026	74.04	74.04	74.04	74.04	73.87	-1.10%	-
Jul 9, 2026	74.86	74.86	74.86	74.86	74.69	0.19%	-
Jul 8, 2026	74.72	74.72	74.72	74.72	74.55	12.60%	-
Jun 8, 2026	66.50	67.34	66.36	66.36	66.21	-1.10%	303
Jun 5, 2026	67.16	67.16	67.10	67.10	66.95	0.45%	55
Jun 4, 2026	66.80	66.80	66.80	66.80	66.65	0.39%	-
Jun 3, 2026	66.54	66.54	66.54	66.54	66.39	-0.83%	1
Jun 2, 2026	66.66	67.10	66.66	67.10	66.95	0.69%	19
Jun 1, 2026	66.84	66.84	66.64	66.64	66.49	-2.24%	115
May 29, 2026	68.32	68.32	68.32	68.32	68.01	-1.64%	-
May 28, 2026	69.46	69.46	69.46	69.46	69.15	0.73%	-
May 27, 2026	68.96	68.96	68.96	68.96	68.65	4.48%	-