ISHARES V PUBLIC LIMITED COMPANY iShares iBonds Dec 2030 Term E Corp UCITS ETF (ETR:30IG)
Germany · Delayed Price · Currency is EUR 4.989
-0.008 (-0.15%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:30IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.98 | 5.00 | 4.98 | 4.99 | 4.99 | -0.15% | 299,509 |
| Sep 21, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.30% | 289,595 |
| Sep 18, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.26% | 207,138 |
| Sep 17, 2026 | 4.99 | 5.00 | 4.98 | 5.00 | 5.00 | 0.15% | 245,742 |
| Sep 16, 2026 | 5.02 | 5.03 | 5.01 | 5.03 | 4.99 | 0.26% | 60,759 |
| Sep 15, 2026 | 5.02 | 5.03 | 5.01 | 5.01 | 4.98 | -0.11% | 211,269 |
| Sep 14, 2026 | 5.03 | 5.04 | 5.01 | 5.02 | 4.98 | -0.35% | 204,143 |
| Sep 11, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.00 | 0.07% | 117,047 |
| Sep 10, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | 4.99 | -0.40% | 166,233 |
| Sep 9, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | 5.01 | -0.37% | 132,969 |
| Sep 8, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.03 | 0.06% | 214,665 |
| Sep 7, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.03 | -0.18% | 192,903 |
| Sep 4, 2026 | 5.07 | 5.08 | 5.06 | 5.08 | 5.04 | 0.08% | 261,646 |
| Sep 3, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.03 | 0.15% | 387,004 |
| Sep 2, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.03 | -0.15% | 223,527 |
| Sep 1, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.03 | -0.07% | 126,603 |
| Aug 31, 2026 | 5.09 | 5.09 | 5.07 | 5.08 | 5.04 | -0.17% | 175,467 |
| Aug 28, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | -0.14% | 99,224 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 5.05 | -0.07% | 92,268 |
| Aug 26, 2026 | 5.10 | 5.11 | 5.09 | 5.10 | 5.06 | 0.06% | 63,623 |
| Aug 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.05% | 35,396 |
| Aug 24, 2026 | 5.09 | 5.10 | 5.08 | 5.09 | 5.05 | 0.16% | 398,885 |
| Aug 21, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | 0.06% | 253,988 |
| Aug 20, 2026 | 5.11 | 5.11 | 5.08 | 5.08 | 5.04 | -0.13% | 184,344 |
| Aug 19, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | -0.01% | 55,951 |
| Aug 18, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | -0.06% | 155,344 |
| Aug 17, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.15% | 144,996 |
| Aug 14, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.06 | -0.18% | 51,229 |
| Aug 13, 2026 | 5.10 | 5.12 | 5.09 | 5.11 | 5.07 | 0.12% | 171,576 |
| Aug 12, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.06 | 0.15% | 51,061 |
| Aug 11, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.09% | 76,782 |
| Aug 10, 2026 | 5.11 | 5.11 | 5.09 | 5.10 | 5.06 | -0.21% | 187,953 |
| Aug 7, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.07 | 0.05% | 73,909 |
| Aug 6, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.07 | -0.05% | 129,126 |
| Aug 5, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.07 | -0.04% | 159,819 |
| Aug 4, 2026 | 5.12 | 5.12 | 5.09 | 5.11 | 5.07 | 0.26% | 186,160 |
| Aug 3, 2026 | 5.09 | 5.12 | 5.09 | 5.10 | 5.06 | 0.42% | 213,666 |
| Jul 31, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.04 | -0.22% | 258,843 |
| Jul 30, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.05 | 0.09% | 37,093 |
| Jul 29, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.04 | -0.26% | 62,307 |
| Jul 28, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.06 | 0.14% | 51,217 |
| Jul 27, 2026 | 5.08 | 5.09 | 5.07 | 5.09 | 5.05 | 0.17% | 646,645 |
| Jul 24, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.04 | 0.26% | 101,028 |
| Jul 23, 2026 | 5.08 | 5.08 | 5.06 | 5.07 | 5.03 | -0.22% | 96,171 |
| Jul 22, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.04 | -0.13% | 550,958 |
| Jul 21, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.04 | -0.06% | 75,250 |
| Jul 20, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.05 | -0.03% | 253,194 |
| Jul 17, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | -0.08% | 139,433 |
| Jul 16, 2026 | 5.11 | 5.11 | 5.08 | 5.09 | 5.05 | 0.03% | 173,895 |
| Jul 15, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | 0.03% | 33,956 |