Rostra AG (ETR:3330)
Germany · Delayed Price · Currency is EUR 2.100
0.00 (0.00%)
At close: Feb 13, 2026
Rostra AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | - | 36 |
| Feb 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 10, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | 0.96% | 500 |
| Feb 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Feb 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 4, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | - | 2,000 |
| Feb 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 27, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 12.90% | 2,000 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -5.10% | 1,000 |
| Jan 23, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | - | 24 |
| Jan 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 20, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 4.26% | 2,000 |
| Jan 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 13, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | 1.08% | 274 |
| Jan 12, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 4.49% | 1,000 |
| Jan 9, 2026 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -3.26% | 1,040 |
| Jan 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jan 7, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -1.08% | 100 |
| Jan 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 2, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -10.58% | 200 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 2,000 |
| Dec 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Dec 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Dec 19, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -1.82% | 1,000 |
| Dec 18, 2025 | 2.16 | 2.22 | 2.16 | 2.20 | 2.20 | 4.76% | 7,963 |
| Dec 17, 2025 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | -1.87% | 4,000 |
| Dec 16, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 1.90% | 2,000 |
| Dec 15, 2025 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 7.14% | 4,000 |
| Dec 12, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | - | 4,000 |
| Dec 11, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 4.81% | 6,511 |
| Dec 10, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.53% | 4,000 |
| Dec 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 8, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 2.17% | 168 |
| Dec 5, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 3.95% | 480 |
| Dec 4, 2025 | 1.80 | 1.82 | 1.77 | 1.77 | 1.77 | 0.57% | 3,350 |
| Dec 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Dec 2, 2025 | 1.77 | 1.82 | 1.76 | 1.76 | 1.76 | 2.33% | 14,900 |
| Dec 1, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -8.51% | 2,400 |
| Nov 28, 2025 | 1.94 | 2.02 | 1.84 | 1.88 | 1.88 | -3.59% | 13,240 |