Skip to main content
logo
Rostra AG (ETR:3330)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
0.00 (0.00%)
At close: Apr 9, 2026

ETR:3330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20262.582.582.582.582.58--
Apr 8, 20262.582.582.582.582.58--
Apr 7, 20262.582.582.582.582.58--
Apr 2, 20262.582.582.582.582.58--
Apr 1, 20262.582.582.582.582.58--
Mar 31, 20262.582.582.582.582.58--
Mar 30, 20262.582.582.582.582.58--
Mar 27, 20262.582.582.582.582.58--
Mar 26, 20262.582.582.582.582.58--
Mar 25, 20262.582.582.582.582.581.57%-
Mar 24, 20262.542.542.542.542.54--
Mar 23, 20262.542.542.542.542.54-1.55%-
Mar 20, 20262.582.582.582.582.58--
Mar 19, 20262.702.702.582.582.58-7.19%3,400
Mar 18, 20262.782.782.782.782.78--
Mar 17, 20262.782.782.782.782.78--
Mar 16, 20262.782.782.782.782.78-1
Mar 13, 20262.782.782.782.782.78--
Mar 12, 20262.782.782.782.782.78--
Mar 11, 20262.782.782.782.782.78--
Mar 10, 20262.782.782.782.782.78-0.71%-
Mar 9, 20262.802.802.802.802.80-0.71%-
Mar 6, 20262.702.822.702.822.820.71%1,700
Mar 5, 20262.802.802.802.802.80-1.41%-
Mar 4, 20262.842.842.842.842.84--
Mar 3, 20262.842.842.842.842.84--
Mar 2, 20262.842.842.842.842.84--
Feb 27, 20262.842.842.842.842.84-2.74%-
Feb 26, 20262.802.922.802.922.92-1.35%200
Feb 25, 20262.802.962.782.962.962.07%2,615
Feb 24, 20262.522.902.522.902.9018.85%465
Feb 23, 20262.362.442.362.442.443.39%2,000
Feb 20, 20262.362.362.362.362.362.61%-
Feb 19, 20262.302.302.302.302.30-2.54%-
Feb 18, 20262.302.362.302.362.365.36%100
Feb 17, 20262.242.242.242.242.24--
Feb 16, 20262.162.242.162.242.246.67%17
Feb 13, 20262.022.102.022.102.10-36
Feb 12, 20262.102.102.102.102.10--
Feb 11, 20262.102.102.102.102.10--
Feb 10, 20262.122.122.102.102.100.96%500
Feb 9, 20262.082.082.082.082.08--
Feb 6, 20262.082.082.082.082.08-0.95%-
Feb 5, 20262.102.102.102.102.10--
Feb 4, 20262.022.102.022.102.10-2,000
Feb 3, 20262.102.102.102.102.10--
Feb 2, 20262.102.102.102.102.10--
Jan 30, 20262.102.102.102.102.10--
Jan 29, 20262.102.102.102.102.10--
Jan 28, 20262.102.102.102.102.10--