ETR:3330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 12, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 8, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 7, 2026	2.48	2.56	2.48	2.56	2.56	4.07%	100
May 6, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 5, 2026	2.38	2.48	2.38	2.48	2.48	0.81%	2,626
May 4, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 30, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 22, 2026	2.42	2.50	2.42	2.50	2.50	5.93%	1,000
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Apr 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 17, 2026	2.50	2.50	2.40	2.40	2.40	-6.25%	2,622
Apr 16, 2026	2.54	2.56	2.54	2.56	2.56	2.40%	3,938
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	1,900
Apr 14, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 13, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 10, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 7, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 2, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 1, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 31, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 30, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 26, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 25, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 23, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 19, 2026	2.70	2.70	2.58	2.58	2.58	-7.19%	3,400
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 17, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 16, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 12, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 11, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 10, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Mar 9, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Mar 6, 2026	2.70	2.82	2.70	2.82	2.82	0.71%	1,700
Mar 5, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 4, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 3, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 2, 2026	2.84	2.84	2.84	2.84	2.84	-	-