ETR:3330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	3.60	3.72	3.60	3.72	3.72	-	100
Jul 7, 2026	3.84	3.84	3.72	3.72	3.72	6.29%	660
Jul 1, 2026	3.50	3.50	3.50	3.50	3.50	2.94%	1,500
Jun 30, 2026	3.40	3.40	3.40	3.40	3.40	3.03%	-
Jun 29, 2026	3.16	3.30	3.16	3.30	3.30	6.45%	800
Jun 26, 2026	3.10	3.10	3.10	3.10	3.10	3.33%	190
Jun 25, 2026	2.98	3.00	2.98	3.00	3.00	9.49%	391
Jun 22, 2026	2.54	2.74	2.54	2.74	2.74	11.38%	3,389
Jun 19, 2026	2.48	2.48	2.46	2.46	2.46	-	1
Jun 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 17, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 16, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 15, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 12, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 11, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 9, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 8, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 5, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 4, 2026	2.40	2.42	2.40	2.42	2.42	-2.42%	193
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 29, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 26, 2026	2.48	2.50	2.44	2.50	2.50	-2.34%	800
May 25, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 15, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 14, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 12, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 8, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 7, 2026	2.48	2.56	2.48	2.56	2.56	4.07%	100
May 6, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 5, 2026	2.38	2.48	2.38	2.48	2.48	0.81%	2,626
May 4, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 30, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 22, 2026	2.42	2.50	2.42	2.50	2.50	5.93%	1,000