Skip to main content
logo
lululemon athletica inc. (ETR:33L)
Germany flag Germany · Delayed Price · Currency is EUR
146.26
-1.14 (-0.77%)
At close: Jan 30, 2026

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026143.98147.38143.22146.26146.26-0.77%554
Jan 29, 2026151.08151.40147.26147.40147.40-3.62%432
Jan 28, 2026155.56156.74152.68152.94152.94-2.75%259
Jan 27, 2026156.98157.26156.98157.26157.26-3.66%59
Jan 26, 2026161.70163.90161.70163.24163.24-0.02%266
Jan 23, 2026165.54165.54163.28163.28163.28-1.47%212
Jan 22, 2026163.08166.28163.08165.72165.722.18%156
Jan 21, 2026161.98164.00160.00162.18162.18-2.99%767
Jan 20, 2026168.98170.96165.80167.18167.18-2.30%1,456
Jan 19, 2026167.32176.72167.32171.12171.12-2.73%435
Jan 16, 2026176.80177.42175.24175.92175.921.00%590
Jan 15, 2026174.10175.12174.08174.18174.18-1.49%191
Jan 14, 2026183.00183.40176.00176.82176.82-3.41%337
Jan 13, 2026178.92183.06178.58183.06183.061.70%872
Jan 12, 2026173.64180.22172.32180.00180.002.80%2,258
Jan 9, 2026179.86179.92174.98175.10175.10-4.08%294
Jan 8, 2026181.44182.54180.44182.54182.540.57%527
Jan 7, 2026183.84185.04181.00181.50181.50-1.57%351
Jan 6, 2026181.18184.72180.00184.40184.401.10%874
Jan 5, 2026180.46184.66180.46182.40182.401.58%458
Jan 2, 2026178.56179.70177.78179.56179.56-1.01%193
Dec 30, 2025181.26181.40180.20181.40181.400.88%181
Dec 29, 2025174.04179.82174.00179.82179.82-0.30%884
Dec 23, 2025182.10182.10178.70180.36180.361.59%302
Dec 22, 2025178.64179.18177.44177.54177.54-1.12%242
Dec 19, 2025184.82184.82178.84179.56179.56-4.96%542
Dec 18, 2025185.90191.58185.90188.94188.946.99%1,641
Dec 17, 2025176.50177.16175.64176.60176.601.80%173
Dec 16, 2025174.06176.68173.42173.48173.481.58%207
Dec 15, 2025173.72174.62169.30170.78170.78-3.56%587
Dec 12, 2025176.30179.10173.00177.08177.0812.72%2,714
Dec 11, 2025159.40159.40155.78157.10157.10-0.53%390
Dec 10, 2025156.50158.28156.48157.94157.940.82%215
Dec 9, 2025156.76157.88156.06156.66156.66-0.09%710
Dec 8, 2025163.74164.22156.12156.80156.80-4.04%673
Dec 5, 2025158.02163.52157.72163.40163.404.12%809
Dec 4, 2025154.54157.00154.54156.94156.94-0.09%68
Dec 3, 2025156.90157.38154.24157.08157.08-0.10%591
Dec 2, 2025157.30158.36157.24157.24157.24-0.19%296
Dec 1, 2025157.74157.74155.86157.54157.54-1.84%656
Nov 28, 2025158.90160.76158.82160.50160.500.58%538
Nov 27, 2025159.98159.98158.30159.58159.581.29%42
Nov 26, 2025155.38158.44153.88157.54157.543.55%1,377
Nov 25, 2025146.60152.14146.60152.14152.143.30%280
Nov 24, 2025146.82147.50145.46147.28147.281.80%442
Nov 21, 2025142.42144.68141.60144.68144.68-0.41%263
Nov 20, 2025145.32147.32144.36145.28145.280.73%321
Nov 19, 2025141.32144.82141.26144.22144.222.49%638
Nov 18, 2025140.54141.12139.46140.72140.72-2.14%458
Nov 17, 2025147.30147.38142.28143.80143.80-2.00%582