Skip to main content
logo
lululemon athletica inc. (ETR:33L)
Germany flag Germany · Delayed Price · Currency is EUR
157.88
+0.50 (0.32%)
At close: Feb 27, 2026

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026157.24158.16153.88157.88157.880.32%273
Feb 26, 2026154.26157.74154.24157.38157.382.47%217
Feb 25, 2026152.98153.58152.74153.58153.580.75%183
Feb 24, 2026151.70153.00150.88152.44152.441.29%101
Feb 23, 2026156.96157.82150.50150.50150.50-3.38%355
Feb 20, 2026155.72161.06154.88155.76155.760.58%803
Feb 19, 2026153.60154.86153.58154.86154.861.63%16
Feb 18, 2026150.38152.38150.30152.38152.383.49%81
Feb 17, 2026148.16149.06146.58147.24147.24-1.00%72
Feb 16, 2026149.90151.00146.56148.72148.720.79%780
Feb 13, 2026144.20147.56143.66147.56147.560.50%647
Feb 12, 2026149.62150.14146.38146.82146.82-2.92%549
Feb 11, 2026151.96153.12151.24151.24151.24-2.19%244
Feb 10, 2026147.70154.84147.60154.62154.625.64%337
Feb 9, 2026146.26146.36143.50146.36146.36-0.92%121
Feb 6, 2026143.12147.74143.12147.72147.720.96%978
Feb 5, 2026150.62151.16145.76146.32146.32-2.19%666
Feb 4, 2026146.40149.90146.16149.60149.600.69%185
Feb 3, 2026152.60152.60148.58148.58148.58-2.20%134
Feb 2, 2026145.78151.92145.72151.92151.923.87%731
Jan 30, 2026143.98147.38143.22146.26146.26-0.77%554
Jan 29, 2026151.08151.40147.26147.40147.40-3.62%432
Jan 28, 2026155.56156.74152.68152.94152.94-2.75%259
Jan 27, 2026156.98157.26156.98157.26157.26-3.66%59
Jan 26, 2026161.70163.90161.70163.24163.24-0.02%266
Jan 23, 2026165.54165.54163.28163.28163.28-1.47%212
Jan 22, 2026163.08166.28163.08165.72165.722.18%156
Jan 21, 2026161.98164.00160.00162.18162.18-2.99%767
Jan 20, 2026168.98170.96165.80167.18167.18-2.30%1,456
Jan 19, 2026167.32176.72167.32171.12171.12-2.73%435
Jan 16, 2026176.80177.42175.24175.92175.921.00%590
Jan 15, 2026174.10175.12174.08174.18174.18-1.49%191
Jan 14, 2026183.00183.40176.00176.82176.82-3.41%337
Jan 13, 2026178.92183.06178.58183.06183.061.70%872
Jan 12, 2026173.64180.22172.32180.00180.002.80%2,258
Jan 9, 2026179.86179.92174.98175.10175.10-4.08%294
Jan 8, 2026181.44182.54180.44182.54182.540.57%527
Jan 7, 2026183.84185.04181.00181.50181.50-1.57%351
Jan 6, 2026181.18184.72180.00184.40184.401.10%874
Jan 5, 2026180.46184.66180.46182.40182.401.58%458
Jan 2, 2026178.56179.70177.78179.56179.56-1.01%193
Dec 30, 2025181.26181.40180.20181.40181.400.88%181
Dec 29, 2025174.04179.82174.00179.82179.82-0.30%884
Dec 23, 2025182.10182.10178.70180.36180.361.59%302
Dec 22, 2025178.64179.18177.44177.54177.54-1.12%242
Dec 19, 2025184.82184.82178.84179.56179.56-4.96%542
Dec 18, 2025185.90191.58185.90188.94188.946.99%1,641
Dec 17, 2025176.50177.16175.64176.60176.601.80%173
Dec 16, 2025174.06176.68173.42173.48173.481.58%207
Dec 15, 2025173.72174.62169.30170.78170.78-3.56%587