lululemon athletica inc. (ETR:33L)
Germany · Delayed Price · Currency is EUR 81.80
+0.30 (0.37%)
At close: Oct 8, 2026
ETR:33L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 81.90 | 82.40 | 80.70 | 81.80 | 81.80 | 0.37% | 226 |
| Oct 7, 2026 | 83.30 | 83.70 | 81.00 | 81.50 | 81.50 | -2.74% | 77 |
| Oct 6, 2026 | 83.10 | 83.90 | 82.20 | 83.80 | 83.80 | 2.32% | 1,374 |
| Oct 5, 2026 | 84.60 | 84.80 | 81.70 | 81.90 | 81.90 | -1.68% | 1,016 |
| Oct 2, 2026 | 85.10 | 85.20 | 83.20 | 83.30 | 83.30 | -3.14% | 936 |
| Oct 1, 2026 | 85.50 | 86.60 | 84.90 | 86.00 | 86.00 | 0.94% | 423 |
| Sep 30, 2026 | 85.70 | 85.70 | 84.90 | 85.20 | 85.20 | -1.50% | 233 |
| Sep 29, 2026 | 88.60 | 89.00 | 86.30 | 86.50 | 86.50 | -1.59% | 862 |
| Sep 28, 2026 | 88.70 | 89.10 | 87.00 | 87.90 | 87.90 | -1.57% | 298 |
| Sep 25, 2026 | 89.30 | 89.50 | 89.00 | 89.30 | 89.30 | 1.25% | 122 |
| Sep 24, 2026 | 89.60 | 90.30 | 88.00 | 88.20 | 88.20 | -2.22% | 747 |
| Sep 23, 2026 | 90.70 | 91.00 | 89.40 | 90.20 | 90.20 | 0.89% | 443 |
| Sep 22, 2026 | 88.50 | 90.10 | 88.50 | 89.40 | 89.40 | 2.17% | 574 |
| Sep 21, 2026 | 85.80 | 87.50 | 85.80 | 87.50 | 87.50 | 0.23% | 202 |
| Sep 18, 2026 | 86.60 | 87.50 | 86.50 | 87.30 | 87.30 | 4.68% | 38 |
| Sep 17, 2026 | 84.40 | 84.80 | 83.40 | 83.40 | 83.40 | -1.30% | 455 |
| Sep 16, 2026 | 85.20 | 85.50 | 84.50 | 84.50 | 84.50 | 0.36% | 160 |
| Sep 15, 2026 | 86.90 | 86.90 | 84.20 | 84.20 | 84.20 | -3.55% | 1,278 |
| Sep 14, 2026 | 85.50 | 88.20 | 85.40 | 87.30 | 87.30 | 3.93% | 359 |
| Sep 11, 2026 | 83.70 | 84.50 | 83.70 | 84.00 | 84.00 | -0.24% | 1,337 |
| Sep 10, 2026 | 85.70 | 85.70 | 84.00 | 84.20 | 84.20 | -1.06% | 207 |
| Sep 9, 2026 | 88.40 | 88.50 | 84.40 | 85.10 | 85.10 | -2.52% | 2,329 |
| Sep 8, 2026 | 86.40 | 89.00 | 85.90 | 87.30 | 87.30 | -0.23% | 1,865 |
| Sep 7, 2026 | 86.60 | 88.00 | 86.20 | 87.50 | 87.50 | 0.92% | 859 |
| Sep 4, 2026 | 85.70 | 87.40 | 82.90 | 86.70 | 86.70 | -15.50% | 13,912 |
| Sep 3, 2026 | 104.00 | 105.00 | 102.40 | 102.60 | 102.60 | -1.35% | 1,874 |
| Sep 2, 2026 | 102.20 | 105.00 | 102.20 | 104.00 | 104.00 | 0.19% | 33 |
| Sep 1, 2026 | 103.40 | 104.80 | 102.00 | 103.80 | 103.80 | -2.08% | 110 |
| Aug 31, 2026 | 104.60 | 107.00 | 103.20 | 106.00 | 106.00 | 3.52% | 662 |
| Aug 28, 2026 | 99.10 | 102.40 | 99.10 | 102.40 | 102.40 | 1.99% | 394 |
| Aug 27, 2026 | 100.20 | 101.00 | 99.90 | 100.40 | 100.40 | 0.20% | 280 |
| Aug 26, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.40% | - |
| Aug 25, 2026 | 104.60 | 104.60 | 100.40 | 100.60 | 100.60 | -3.27% | 3,170 |
| Aug 24, 2026 | 105.40 | 105.40 | 104.00 | 104.00 | 104.00 | 5.05% | 49 |
| Aug 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 31 |
| Aug 20, 2026 | 102.60 | 102.60 | 98.70 | 99.00 | 99.00 | -1.39% | 212 |
| Aug 17, 2026 | 100.00 | 100.40 | 100.00 | 100.40 | 100.40 | -1.76% | 139 |
| Aug 14, 2026 | 102.00 | 102.20 | 101.80 | 102.20 | 102.20 | -1.35% | 215 |
| Aug 13, 2026 | 105.60 | 106.00 | 103.60 | 103.60 | 103.60 | -1.71% | 177 |
| Aug 12, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -2.59% | - |
| Aug 11, 2026 | 109.20 | 109.20 | 108.20 | 108.20 | 108.20 | -1.81% | 45 |
| Aug 10, 2026 | 111.20 | 111.60 | 110.00 | 110.20 | 110.20 | 0.18% | 293 |
| Aug 7, 2026 | 108.40 | 111.00 | 108.40 | 110.00 | 110.00 | 1.29% | 277 |
| Aug 6, 2026 | 107.60 | 108.60 | 107.60 | 108.60 | 108.60 | 1.50% | 232 |
| Aug 5, 2026 | 107.40 | 107.80 | 107.00 | 107.00 | 107.00 | 0.38% | 45 |
| Aug 4, 2026 | 106.20 | 108.00 | 106.20 | 106.60 | 106.60 | 1.14% | 98 |
| Aug 3, 2026 | 103.40 | 105.40 | 103.40 | 105.40 | 105.40 | 2.53% | 631 |
| Jul 31, 2026 | 103.80 | 103.80 | 102.80 | 102.80 | 102.80 | 1.38% | 95 |
| Jul 30, 2026 | 102.40 | 102.40 | 100.80 | 101.40 | 101.40 | -3.06% | 329 |
| Jul 29, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.69% | 50 |