lululemon athletica inc. (ETR:33L)
Germany · Delayed Price · Currency is EUR 99.00
0.00 (0.00%)
Aug 21, 2026, 9:31 AM EDT
ETR:33L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 31 |
| Aug 20, 2026 | 102.60 | 102.60 | 98.70 | 99.00 | 99.00 | -1.39% | 212 |
| Aug 17, 2026 | 100.00 | 100.40 | 100.00 | 100.40 | 100.40 | -1.76% | 139 |
| Aug 14, 2026 | 102.00 | 102.20 | 101.80 | 102.20 | 102.20 | -1.35% | 215 |
| Aug 13, 2026 | 105.60 | 106.00 | 103.60 | 103.60 | 103.60 | -1.71% | 177 |
| Aug 12, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -2.59% | - |
| Aug 11, 2026 | 109.20 | 109.20 | 108.20 | 108.20 | 108.20 | -1.81% | 45 |
| Aug 10, 2026 | 111.20 | 111.60 | 110.00 | 110.20 | 110.20 | 0.18% | 293 |
| Aug 7, 2026 | 108.40 | 111.00 | 108.40 | 110.00 | 110.00 | 1.29% | 277 |
| Aug 6, 2026 | 107.60 | 108.60 | 107.60 | 108.60 | 108.60 | 1.50% | 232 |
| Aug 5, 2026 | 107.40 | 107.80 | 107.00 | 107.00 | 107.00 | 0.38% | 45 |
| Aug 4, 2026 | 106.20 | 108.00 | 106.20 | 106.60 | 106.60 | 1.14% | 98 |
| Aug 3, 2026 | 103.40 | 105.40 | 103.40 | 105.40 | 105.40 | 2.53% | 631 |
| Jul 31, 2026 | 103.80 | 103.80 | 102.80 | 102.80 | 102.80 | 1.38% | 95 |
| Jul 30, 2026 | 102.40 | 102.40 | 100.80 | 101.40 | 101.40 | -3.06% | 329 |
| Jul 29, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.69% | 50 |
| Jul 28, 2026 | 103.20 | 106.80 | 103.20 | 106.40 | 106.40 | 2.50% | 351 |
| Jul 27, 2026 | 101.00 | 104.00 | 100.80 | 103.80 | 103.80 | 2.37% | 730 |
| Jul 24, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 4.64% | 1 |
| Jul 23, 2026 | 98.90 | 98.90 | 96.50 | 96.90 | 96.90 | -2.32% | 295 |
| Jul 22, 2026 | 102.80 | 103.00 | 99.10 | 99.20 | 99.20 | -1.59% | 484 |
| Jul 21, 2026 | 102.00 | 102.00 | 100.40 | 100.80 | 100.80 | -0.98% | 109 |
| Jul 20, 2026 | 101.80 | 102.80 | 100.80 | 101.80 | 101.80 | -0.59% | 166 |
| Jul 17, 2026 | 102.80 | 103.20 | 102.40 | 102.40 | 102.40 | -2.10% | 335 |
| Jul 16, 2026 | 103.00 | 104.60 | 99.70 | 104.60 | 104.60 | -0.76% | 777 |
| Jul 15, 2026 | 103.80 | 105.40 | 103.60 | 105.40 | 105.40 | 2.93% | 825 |
| Jul 14, 2026 | 105.80 | 105.80 | 102.00 | 102.40 | 102.40 | -3.03% | 273 |
| Jul 13, 2026 | 104.40 | 106.40 | 104.40 | 105.60 | 105.60 | 0.19% | 164 |
| Jul 10, 2026 | 102.40 | 106.00 | 102.00 | 105.40 | 105.40 | 4.36% | 562 |
| Jul 9, 2026 | 99.90 | 101.20 | 98.10 | 101.00 | 101.00 | 3.06% | 324 |
| Jul 8, 2026 | 99.60 | 100.20 | 97.40 | 98.00 | 98.00 | -2.78% | 496 |
| Jul 7, 2026 | 101.20 | 102.60 | 100.80 | 100.80 | 100.80 | 0.90% | 381 |
| Jul 6, 2026 | 103.60 | 103.60 | 99.50 | 99.90 | 99.90 | -3.20% | 679 |
| Jul 3, 2026 | 100.80 | 103.20 | 100.60 | 103.20 | 103.20 | -0.19% | 167 |
| Jul 2, 2026 | 102.20 | 104.00 | 102.00 | 103.40 | 103.40 | 1.37% | 323 |
| Jul 1, 2026 | 100.60 | 102.60 | 100.60 | 102.00 | 102.00 | 4.08% | 294 |
| Jun 30, 2026 | 100.60 | 100.80 | 97.50 | 98.00 | 98.00 | -1.41% | 279 |
| Jun 29, 2026 | 103.00 | 103.00 | 98.70 | 99.40 | 99.40 | -1.78% | 1,086 |
| Jun 26, 2026 | 98.20 | 101.40 | 98.00 | 101.20 | 101.20 | 3.90% | 262 |
| Jun 25, 2026 | 99.40 | 99.60 | 97.40 | 97.40 | 97.40 | -1.62% | 806 |
| Jun 24, 2026 | 95.80 | 99.00 | 95.80 | 99.00 | 99.00 | 5.66% | 1,519 |
| Jun 23, 2026 | 92.00 | 93.80 | 91.60 | 93.70 | 93.70 | 1.08% | 781 |
| Jun 22, 2026 | 97.80 | 97.80 | 92.70 | 92.70 | 92.70 | -5.41% | 3,158 |
| Jun 19, 2026 | 98.70 | 98.70 | 97.60 | 98.00 | 98.00 | -0.20% | 131 |
| Jun 18, 2026 | 97.60 | 98.80 | 96.50 | 98.20 | 98.20 | -2.58% | 1,246 |
| Jun 17, 2026 | 100.40 | 101.60 | 100.00 | 100.80 | 100.80 | -0.59% | 396 |
| Jun 16, 2026 | 100.00 | 102.20 | 100.00 | 101.40 | 101.40 | 0.20% | 362 |
| Jun 15, 2026 | 103.20 | 103.20 | 100.80 | 101.20 | 101.20 | -2.32% | 436 |
| Jun 12, 2026 | 104.60 | 104.60 | 102.80 | 103.60 | 103.60 | 1.37% | 48 |
| Jun 11, 2026 | 103.80 | 104.20 | 101.40 | 102.20 | 102.20 | -3.22% | 417 |