lululemon athletica inc. (ETR:33L)
Germany · Delayed Price · Currency is EUR 91.70
-2.60 (-2.76%)
At close: Jun 23, 2026
ETR:33L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | - | -1.08% | - |
| Jun 22, 2026 | 97.80 | 97.80 | 92.70 | 92.70 | 92.70 | -5.41% | 3,158 |
| Jun 19, 2026 | 98.70 | 98.70 | 97.60 | 98.00 | 98.00 | -0.20% | 131 |
| Jun 18, 2026 | 97.60 | 98.80 | 96.50 | 98.20 | 98.20 | -2.58% | 1,246 |
| Jun 17, 2026 | 100.40 | 101.60 | 100.00 | 100.80 | 100.80 | -0.59% | 396 |
| Jun 16, 2026 | 100.00 | 102.20 | 100.00 | 101.40 | 101.40 | 0.20% | 362 |
| Jun 15, 2026 | 103.20 | 103.20 | 100.80 | 101.20 | 101.20 | -2.32% | 436 |
| Jun 12, 2026 | 104.60 | 104.60 | 102.80 | 103.60 | 103.60 | 1.37% | 48 |
| Jun 11, 2026 | 103.80 | 104.20 | 101.40 | 102.20 | 102.20 | -3.22% | 417 |
| Jun 10, 2026 | 103.60 | 107.00 | 103.00 | 105.60 | 105.60 | 3.12% | 253 |
| Jun 9, 2026 | 101.00 | 104.60 | 100.60 | 102.40 | 102.40 | 1.99% | 400 |
| Jun 8, 2026 | 99.20 | 102.00 | 98.90 | 100.40 | 100.40 | 1.21% | 964 |
| Jun 5, 2026 | 95.50 | 100.20 | 93.00 | 99.20 | 99.20 | -8.32% | 4,119 |
| Jun 4, 2026 | 108.60 | 110.20 | 108.20 | 108.20 | 108.20 | 0.93% | 935 |
| Jun 3, 2026 | 109.40 | 109.40 | 107.00 | 107.20 | 107.20 | -2.90% | 960 |
| Jun 2, 2026 | 114.00 | 114.60 | 110.40 | 110.40 | 110.40 | -3.50% | 1,774 |
| Jun 1, 2026 | 113.40 | 115.00 | 113.40 | 114.40 | 114.40 | 1.60% | 291 |
| May 29, 2026 | 113.60 | 113.60 | 111.40 | 112.60 | 112.60 | 0.54% | 203 |
| May 28, 2026 | 112.00 | 112.00 | 109.80 | 112.00 | 112.00 | -2.44% | 41 |
| May 27, 2026 | 109.80 | 115.20 | 109.80 | 114.80 | 114.80 | 5.32% | 1,053 |
| May 26, 2026 | 109.80 | 110.60 | 108.40 | 109.00 | 109.00 | -1.27% | 287 |
| May 25, 2026 | 110.60 | 111.00 | 110.40 | 110.40 | 110.40 | 1.85% | 34 |
| May 22, 2026 | 109.00 | 109.00 | 108.40 | 108.40 | 108.40 | 1.88% | 253 |
| May 21, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 1.53% | - |
| May 20, 2026 | 103.00 | 104.80 | 100.80 | 104.80 | 104.80 | 1.16% | 835 |
| May 19, 2026 | 103.20 | 104.00 | 102.80 | 103.60 | 103.60 | 0.78% | 307 |
| May 18, 2026 | 102.20 | 103.20 | 102.20 | 102.80 | 102.80 | -0.39% | 342 |
| May 15, 2026 | 103.60 | 104.80 | 103.20 | 103.20 | 103.20 | -0.77% | 154 |
| May 14, 2026 | 104.20 | 104.80 | 103.40 | 104.00 | 104.00 | 0.19% | 112 |
| May 13, 2026 | 107.00 | 107.00 | 103.80 | 103.80 | 103.80 | -1.89% | 84 |
| May 12, 2026 | 107.60 | 107.80 | 105.60 | 105.80 | 105.80 | -2.04% | 528 |
| May 11, 2026 | 111.40 | 111.40 | 108.00 | 108.00 | 108.00 | -4.26% | 1,009 |
| May 8, 2026 | 114.00 | 114.00 | 112.00 | 112.80 | 112.80 | -0.70% | 374 |
| May 7, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 1.79% | 400 |
| May 6, 2026 | 111.00 | 112.60 | 111.00 | 111.60 | 111.60 | 0.90% | 825 |
| May 5, 2026 | 111.00 | 111.20 | 109.40 | 110.60 | 110.60 | -0.90% | 742 |
| May 4, 2026 | 115.40 | 115.40 | 111.60 | 111.60 | 111.60 | -6.22% | 1,217 |
| Apr 30, 2026 | 117.00 | 119.40 | 117.00 | 119.00 | 119.00 | 0.68% | 19 |
| Apr 29, 2026 | 122.40 | 122.40 | 118.20 | 118.20 | 118.20 | -3.90% | 417 |
| Apr 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | 40 |
| Apr 27, 2026 | 123.20 | 126.40 | 122.40 | 126.00 | 126.00 | 2.61% | 429 |
| Apr 24, 2026 | 122.40 | 124.00 | 121.80 | 122.80 | 122.80 | -0.49% | 509 |
| Apr 23, 2026 | 133.80 | 134.80 | 122.60 | 123.40 | 123.40 | -10.58% | 1,711 |
| Apr 22, 2026 | 142.40 | 142.40 | 138.00 | 138.00 | 138.00 | -3.50% | 203 |
| Apr 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.13% | - |
| Apr 20, 2026 | 140.40 | 141.40 | 140.20 | 141.40 | 141.40 | -0.28% | 212 |
| Apr 17, 2026 | 139.20 | 141.80 | 139.00 | 141.80 | 141.80 | 1.58% | 133 |
| Apr 16, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.60% | - |
| Apr 15, 2026 | 136.60 | 137.60 | 136.40 | 137.40 | 137.40 | 1.78% | 32 |
| Apr 14, 2026 | 136.60 | 137.80 | 134.80 | 135.00 | 135.00 | -2.03% | 350 |