lululemon athletica inc. (ETR:33L)
Germany · Delayed Price · Currency is EUR 103.80
-2.00 (-1.89%)
At close: May 13, 2026
ETR:33L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 107.00 | 107.00 | 103.80 | 103.80 | 103.80 | -1.89% | 84 |
| May 12, 2026 | 107.60 | 107.80 | 105.60 | 105.80 | 105.80 | -2.04% | 528 |
| May 11, 2026 | 111.40 | 111.40 | 108.00 | 108.00 | 108.00 | -4.26% | 1,009 |
| May 8, 2026 | 114.00 | 114.00 | 112.00 | 112.80 | 112.80 | -0.70% | 374 |
| May 7, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 1.79% | 400 |
| May 6, 2026 | 111.00 | 112.60 | 111.00 | 111.60 | 111.60 | 0.90% | 825 |
| May 5, 2026 | 111.00 | 111.20 | 109.40 | 110.60 | 110.60 | -0.90% | 742 |
| May 4, 2026 | 115.40 | 115.40 | 111.60 | 111.60 | 111.60 | -6.22% | 1,217 |
| Apr 30, 2026 | 117.00 | 119.40 | 117.00 | 119.00 | 119.00 | 0.68% | 19 |
| Apr 29, 2026 | 122.40 | 122.40 | 118.20 | 118.20 | 118.20 | -3.90% | 417 |
| Apr 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | 40 |
| Apr 27, 2026 | 123.20 | 126.40 | 122.40 | 126.00 | 126.00 | 2.61% | 429 |
| Apr 24, 2026 | 122.40 | 124.00 | 121.80 | 122.80 | 122.80 | -0.49% | 509 |
| Apr 23, 2026 | 133.80 | 134.80 | 122.60 | 123.40 | 123.40 | -10.58% | 1,711 |
| Apr 22, 2026 | 142.40 | 142.40 | 138.00 | 138.00 | 138.00 | -3.50% | 203 |
| Apr 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.13% | - |
| Apr 20, 2026 | 140.40 | 141.40 | 140.20 | 141.40 | 141.40 | -0.28% | 212 |
| Apr 17, 2026 | 139.20 | 141.80 | 139.00 | 141.80 | 141.80 | 1.58% | 133 |
| Apr 16, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.60% | - |
| Apr 15, 2026 | 136.60 | 137.60 | 136.40 | 137.40 | 137.40 | 1.78% | 32 |
| Apr 14, 2026 | 136.60 | 137.80 | 134.80 | 135.00 | 135.00 | -2.03% | 350 |
| Apr 13, 2026 | 139.00 | 139.20 | 136.80 | 137.80 | 137.80 | -1.85% | 152 |
| Apr 10, 2026 | 141.40 | 141.40 | 140.00 | 140.40 | 140.40 | 1.59% | 390 |
| Apr 9, 2026 | 136.60 | 138.20 | 136.60 | 138.20 | 138.20 | 0.73% | 27 |
| Apr 8, 2026 | 137.00 | 137.40 | 137.00 | 137.20 | 137.20 | 3.63% | 44 |
| Apr 7, 2026 | 132.00 | 132.40 | 132.00 | 132.40 | 132.40 | -2.46% | 8 |
| Apr 2, 2026 | 136.26 | 136.26 | 135.74 | 135.74 | 135.74 | 3.32% | 10 |
| Apr 1, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.31% | 29 |
| Mar 31, 2026 | 129.00 | 131.24 | 128.54 | 130.98 | 130.98 | 1.83% | 39 |
| Mar 30, 2026 | 126.92 | 128.90 | 126.92 | 128.62 | 128.62 | 1.18% | 51 |
| Mar 27, 2026 | 132.54 | 132.54 | 126.54 | 127.12 | 127.12 | -4.39% | 879 |
| Mar 26, 2026 | 134.50 | 134.50 | 132.96 | 132.96 | 132.96 | -3.32% | 84 |
| Mar 25, 2026 | 137.20 | 137.52 | 136.84 | 137.52 | 137.52 | -2.85% | 173 |
| Mar 24, 2026 | 142.00 | 142.16 | 141.56 | 141.56 | 141.56 | 0.20% | 138 |
| Mar 23, 2026 | 138.88 | 141.74 | 138.88 | 141.28 | 141.28 | -1.45% | 349 |
| Mar 20, 2026 | 142.38 | 143.36 | 142.32 | 143.36 | 143.36 | 1.79% | 184 |
| Mar 19, 2026 | 142.00 | 144.72 | 140.84 | 140.84 | 140.84 | -2.47% | 434 |
| Mar 18, 2026 | 135.50 | 144.72 | 135.00 | 144.40 | 144.40 | 3.07% | 3,679 |
| Mar 17, 2026 | 139.90 | 141.18 | 139.90 | 140.10 | 140.10 | 0.10% | 199 |
| Mar 16, 2026 | 137.90 | 140.44 | 136.68 | 139.96 | 139.96 | 1.21% | 1,160 |
| Mar 13, 2026 | 139.00 | 139.00 | 137.96 | 138.28 | 138.28 | -0.58% | 447 |
| Mar 12, 2026 | 140.46 | 141.20 | 139.08 | 139.08 | 139.08 | -2.25% | 1,016 |
| Mar 11, 2026 | 144.40 | 144.40 | 142.02 | 142.28 | 142.28 | -1.82% | 31 |
| Mar 10, 2026 | 145.88 | 145.88 | 144.74 | 144.92 | 144.92 | 0.08% | 113 |
| Mar 9, 2026 | 144.80 | 144.90 | 143.60 | 144.80 | 144.80 | -1.23% | 486 |
| Mar 6, 2026 | 145.62 | 146.60 | 145.62 | 146.60 | 146.60 | -1.31% | 202 |
| Mar 5, 2026 | 149.22 | 149.22 | 147.76 | 148.54 | 148.54 | 0.11% | 100 |
| Mar 4, 2026 | 149.12 | 149.84 | 148.38 | 148.38 | 148.38 | 0.38% | 53 |
| Mar 3, 2026 | 149.08 | 149.56 | 146.64 | 147.82 | 147.82 | -1.83% | 133 |
| Mar 2, 2026 | 153.08 | 153.18 | 150.58 | 150.58 | 150.58 | -4.62% | 393 |