lululemon athletica inc. (ETR:33L)
Germany · Delayed Price · Currency is EUR 133.60
-4.60 (-3.33%)
Last updated: Apr 23, 2026, 9:01 AM CET
ETR:33L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | - | -3.19% | - |
| Apr 22, 2026 | 142.40 | 142.40 | 138.00 | 138.00 | 138.00 | -3.50% | 203 |
| Apr 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.13% | - |
| Apr 20, 2026 | 140.40 | 141.40 | 140.20 | 141.40 | 141.40 | -0.28% | 212 |
| Apr 17, 2026 | 139.20 | 141.80 | 139.00 | 141.80 | 141.80 | 1.58% | 133 |
| Apr 16, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.60% | - |
| Apr 15, 2026 | 136.60 | 137.60 | 136.40 | 137.40 | 137.40 | 1.78% | 32 |
| Apr 14, 2026 | 136.60 | 137.80 | 134.80 | 135.00 | 135.00 | -2.03% | 350 |
| Apr 13, 2026 | 139.00 | 139.20 | 136.80 | 137.80 | 137.80 | -1.85% | 152 |
| Apr 10, 2026 | 141.40 | 141.40 | 140.00 | 140.40 | 140.40 | 1.59% | 390 |
| Apr 9, 2026 | 136.60 | 138.20 | 136.60 | 138.20 | 138.20 | 0.73% | 27 |
| Apr 8, 2026 | 137.00 | 137.40 | 137.00 | 137.20 | 137.20 | 3.63% | 44 |
| Apr 7, 2026 | 132.00 | 132.40 | 132.00 | 132.40 | 132.40 | -2.46% | 8 |
| Apr 2, 2026 | 136.26 | 136.26 | 135.74 | 135.74 | 135.74 | 3.32% | 10 |
| Apr 1, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.31% | 29 |
| Mar 31, 2026 | 129.00 | 131.24 | 128.54 | 130.98 | 130.98 | 1.83% | 39 |
| Mar 30, 2026 | 126.92 | 128.90 | 126.92 | 128.62 | 128.62 | 1.18% | 51 |
| Mar 27, 2026 | 132.54 | 132.54 | 126.54 | 127.12 | 127.12 | -4.39% | 879 |
| Mar 26, 2026 | 134.50 | 134.50 | 132.96 | 132.96 | 132.96 | -3.32% | 84 |
| Mar 25, 2026 | 137.20 | 137.52 | 136.84 | 137.52 | 137.52 | -2.85% | 173 |
| Mar 24, 2026 | 142.00 | 142.16 | 141.56 | 141.56 | 141.56 | 0.20% | 138 |
| Mar 23, 2026 | 138.88 | 141.74 | 138.88 | 141.28 | 141.28 | -1.45% | 349 |
| Mar 20, 2026 | 142.38 | 143.36 | 142.32 | 143.36 | 143.36 | 1.79% | 184 |
| Mar 19, 2026 | 142.00 | 144.72 | 140.84 | 140.84 | 140.84 | -2.47% | 434 |
| Mar 18, 2026 | 135.50 | 144.72 | 135.00 | 144.40 | 144.40 | 3.07% | 3,679 |
| Mar 17, 2026 | 139.90 | 141.18 | 139.90 | 140.10 | 140.10 | 0.10% | 199 |
| Mar 16, 2026 | 137.90 | 140.44 | 136.68 | 139.96 | 139.96 | 1.21% | 1,160 |
| Mar 13, 2026 | 139.00 | 139.00 | 137.96 | 138.28 | 138.28 | -0.58% | 447 |
| Mar 12, 2026 | 140.46 | 141.20 | 139.08 | 139.08 | 139.08 | -2.25% | 1,016 |
| Mar 11, 2026 | 144.40 | 144.40 | 142.02 | 142.28 | 142.28 | -1.82% | 31 |
| Mar 10, 2026 | 145.88 | 145.88 | 144.74 | 144.92 | 144.92 | 0.08% | 113 |
| Mar 9, 2026 | 144.80 | 144.90 | 143.60 | 144.80 | 144.80 | -1.23% | 486 |
| Mar 6, 2026 | 145.62 | 146.60 | 145.62 | 146.60 | 146.60 | -1.31% | 202 |
| Mar 5, 2026 | 149.22 | 149.22 | 147.76 | 148.54 | 148.54 | 0.11% | 100 |
| Mar 4, 2026 | 149.12 | 149.84 | 148.38 | 148.38 | 148.38 | 0.38% | 53 |
| Mar 3, 2026 | 149.08 | 149.56 | 146.64 | 147.82 | 147.82 | -1.83% | 133 |
| Mar 2, 2026 | 153.08 | 153.18 | 150.58 | 150.58 | 150.58 | -4.62% | 393 |
| Feb 27, 2026 | 157.24 | 158.16 | 153.88 | 157.88 | 157.88 | 0.32% | 273 |
| Feb 26, 2026 | 154.26 | 157.74 | 154.24 | 157.38 | 157.38 | 2.47% | 217 |
| Feb 25, 2026 | 152.98 | 153.58 | 152.74 | 153.58 | 153.58 | 0.75% | 183 |
| Feb 24, 2026 | 151.70 | 153.00 | 150.88 | 152.44 | 152.44 | 1.29% | 101 |
| Feb 23, 2026 | 156.96 | 157.82 | 150.50 | 150.50 | 150.50 | -3.38% | 355 |
| Feb 20, 2026 | 155.72 | 161.06 | 154.88 | 155.76 | 155.76 | 0.58% | 803 |
| Feb 19, 2026 | 153.60 | 154.86 | 153.58 | 154.86 | 154.86 | 1.63% | 16 |
| Feb 18, 2026 | 150.38 | 152.38 | 150.30 | 152.38 | 152.38 | 3.49% | 81 |
| Feb 17, 2026 | 148.16 | 149.06 | 146.58 | 147.24 | 147.24 | -1.00% | 72 |
| Feb 16, 2026 | 149.90 | 151.00 | 146.56 | 148.72 | 148.72 | 0.79% | 780 |
| Feb 13, 2026 | 144.20 | 147.56 | 143.66 | 147.56 | 147.56 | 0.50% | 647 |
| Feb 12, 2026 | 149.62 | 150.14 | 146.38 | 146.82 | 146.82 | -2.92% | 549 |
| Feb 11, 2026 | 151.96 | 153.12 | 151.24 | 151.24 | 151.24 | -2.19% | 244 |