Ulta Beauty, Inc. (ETR:34U)
Germany · Delayed Price · Currency is EUR 439.00
-22.60 (-4.90%)
At close: Aug 14, 2026
ETR:34U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 439.80 | 439.80 | 439.00 | 439.00 | 439.00 | -4.90% | 13 |
| Aug 12, 2026 | 461.60 | 461.60 | 461.60 | 461.60 | 461.60 | -2.29% | - |
| Aug 11, 2026 | 474.60 | 474.60 | 472.40 | 472.40 | 472.40 | -1.81% | 4 |
| Aug 10, 2026 | 482.60 | 482.60 | 481.10 | 481.10 | 481.10 | 0.82% | 1 |
| Aug 7, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | 1.71% | - |
| Aug 6, 2026 | 469.20 | 469.20 | 469.20 | 469.20 | 469.20 | 0.32% | - |
| Aug 5, 2026 | 467.70 | 467.70 | 467.70 | 467.70 | 467.70 | -0.09% | - |
| Aug 4, 2026 | 464.50 | 469.40 | 464.50 | 468.10 | 468.10 | 1.50% | 43 |
| Aug 3, 2026 | 457.50 | 461.20 | 457.50 | 461.20 | 461.20 | 4.65% | 6 |
| Jul 31, 2026 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | -0.36% | - |
| Jul 30, 2026 | 438.90 | 442.30 | 438.90 | 442.30 | 442.30 | -1.12% | 11 |
| Jul 29, 2026 | 446.30 | 447.30 | 446.30 | 447.30 | 447.30 | 1.54% | 18 |
| Jul 28, 2026 | 431.00 | 440.50 | 431.00 | 440.50 | 440.50 | 4.31% | 1 |
| Jul 27, 2026 | 422.30 | 422.30 | 422.30 | 422.30 | 422.30 | 0.40% | - |
| Jul 24, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | -0.73% | - |
| Jul 23, 2026 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | 0.12% | - |
| Jul 22, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | -2.01% | - |
| Jul 21, 2026 | 425.80 | 431.90 | 425.80 | 431.90 | 431.90 | 1.50% | 33 |
| Jul 20, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | 1.19% | - |
| Jul 17, 2026 | 413.50 | 420.50 | 413.50 | 420.50 | 420.50 | 0.77% | 1 |
| Jul 16, 2026 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | 0.77% | - |
| Jul 15, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 414.10 | -1.36% | 20 |
| Jul 13, 2026 | 420.90 | 420.90 | 419.80 | 419.80 | 419.80 | 2.62% | 7 |
| Jul 10, 2026 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | 1.89% | - |
| Jul 9, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 0.50% | - |
| Jul 8, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 0.43% | - |
| Jul 7, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | 0.03% | 20 |
| Jul 6, 2026 | 395.00 | 397.70 | 395.00 | 397.70 | 397.70 | 0.23% | 20 |
| Jul 2, 2026 | 401.00 | 401.00 | 396.60 | 396.80 | 396.80 | -0.40% | 15 |
| Jul 1, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | -1.17% | - |
| Jun 30, 2026 | 402.10 | 403.10 | 402.10 | 403.10 | 403.10 | -1.68% | 20 |
| Jun 29, 2026 | 413.00 | 413.00 | 410.00 | 410.00 | 410.00 | -4.25% | 2 |
| Jun 26, 2026 | 428.00 | 428.20 | 428.00 | 428.20 | 428.20 | 1.01% | 3 |
| Jun 25, 2026 | 421.60 | 428.10 | 420.20 | 423.90 | 423.90 | 4.77% | 4 |
| Jun 23, 2026 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | 2.09% | 6 |
| Jun 18, 2026 | 395.10 | 396.30 | 395.10 | 396.30 | 396.30 | -0.75% | 1 |
| Jun 17, 2026 | 399.70 | 399.70 | 399.30 | 399.30 | 399.30 | -1.48% | 7 |
| Jun 16, 2026 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | 0.42% | 2 |
| Jun 15, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | -2.75% | - |
| Jun 11, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.29% | - |
| Jun 10, 2026 | 413.80 | 413.80 | 413.80 | 413.80 | 413.80 | 0.58% | - |
| Jun 9, 2026 | 411.40 | 411.40 | 411.40 | 411.40 | 411.40 | 1.53% | - |
| Jun 8, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | -0.25% | - |