iShares iBonds Dec 2035 Term Euro Corp UCITS ETF (ETR:35AI)
Germany · Delayed Price · Currency is EUR 4.752
-0.001 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:35AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.75 | 4.77 | 4.75 | 4.75 | 4.75 | -0.02% | 62,680 |
| Sep 21, 2026 | 4.74 | 4.77 | 4.74 | 4.75 | 4.75 | 0.43% | 11,366 |
| Sep 18, 2026 | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -0.38% | 43,620 |
| Sep 17, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 0.37% | 39,066 |
| Sep 16, 2026 | 4.77 | 4.79 | 4.74 | 4.78 | 4.73 | 0.26% | 37,525 |
| Sep 15, 2026 | 4.77 | 4.78 | 4.75 | 4.77 | 4.72 | -0.03% | 22,446 |
| Sep 14, 2026 | 4.80 | 4.81 | 4.77 | 4.77 | 4.72 | -0.37% | 19,375 |
| Sep 11, 2026 | 4.78 | 4.80 | 4.78 | 4.79 | 4.74 | -0.05% | 25,404 |
| Sep 10, 2026 | 4.82 | 4.83 | 4.79 | 4.79 | 4.74 | -0.63% | 17,765 |
| Sep 9, 2026 | 4.84 | 4.86 | 4.82 | 4.82 | 4.77 | -0.64% | 57,027 |
| Sep 8, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.80 | 0.21% | 52,103 |
| Sep 7, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.79 | -0.29% | 24,908 |
| Sep 4, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 4.81 | 0.07% | 11,500 |
| Sep 3, 2026 | 4.84 | 4.87 | 4.84 | 4.85 | 4.80 | 0.31% | 11,781 |
| Sep 2, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.79 | -0.36% | 34,013 |
| Sep 1, 2026 | 4.86 | 4.88 | 4.84 | 4.85 | 4.81 | -0.18% | 36,022 |
| Aug 31, 2026 | 4.88 | 4.90 | 4.86 | 4.86 | 4.81 | -0.41% | 118,478 |
| Aug 28, 2026 | 4.89 | 4.91 | 4.87 | 4.88 | 4.83 | -0.15% | 101,387 |
| Aug 27, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.84 | -0.17% | 40,085 |
| Aug 26, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.85 | -0.08% | 43,115 |
| Aug 25, 2026 | 4.91 | 4.91 | 4.88 | 4.90 | 4.85 | 0.16% | 37,250 |
| Aug 24, 2026 | 4.90 | 4.91 | 4.88 | 4.89 | 4.85 | 0.26% | 204,059 |
| Aug 21, 2026 | 4.89 | 4.90 | 4.88 | 4.88 | 4.83 | -0.13% | 15,602 |
| Aug 20, 2026 | 4.89 | 4.90 | 4.87 | 4.89 | 4.84 | 0.06% | 14,453 |
| Aug 19, 2026 | 4.89 | 4.90 | 4.88 | 4.88 | 4.84 | 0.02% | 13,632 |
| Aug 18, 2026 | 4.90 | 4.91 | 4.88 | 4.88 | 4.84 | -0.43% | 10,280 |
| Aug 17, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.86 | - | 36,855 |
| Aug 14, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.86 | -0.50% | 2,473 |
| Aug 13, 2026 | 4.92 | 4.94 | 4.92 | 4.93 | 4.88 | 0.12% | 14,547 |
| Aug 12, 2026 | 4.92 | 4.94 | 4.92 | 4.92 | 4.88 | 0.04% | 3,967 |
| Aug 11, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.87 | 0.21% | 16,007 |
| Aug 10, 2026 | 4.92 | 4.94 | 4.91 | 4.91 | 4.86 | -0.35% | 4,368 |
| Aug 7, 2026 | 4.92 | 4.94 | 4.92 | 4.93 | 4.88 | 0.05% | 8,295 |
| Aug 6, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.88 | -0.23% | 972 |
| Aug 5, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.89 | 0.19% | 22,806 |
| Aug 4, 2026 | 4.92 | 4.94 | 4.91 | 4.93 | 4.88 | 0.31% | 15,221 |
| Aug 3, 2026 | 4.91 | 4.93 | 4.91 | 4.91 | 4.86 | 0.34% | 1,796 |
| Jul 31, 2026 | 4.92 | 4.94 | 4.90 | 4.90 | 4.85 | -0.07% | 12,752 |
| Jul 30, 2026 | 4.91 | 4.92 | 4.89 | 4.90 | 4.85 | -0.11% | 10,285 |
| Jul 29, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.86 | -0.34% | 10,934 |
| Jul 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | 0.01% | 1,291 |
| Jul 27, 2026 | 4.91 | 4.94 | 4.91 | 4.92 | 4.87 | 0.38% | 1,641 |
| Jul 24, 2026 | 4.90 | 4.92 | 4.89 | 4.90 | 4.85 | 0.31% | 38,688 |
| Jul 23, 2026 | 4.90 | 4.91 | 4.88 | 4.89 | 4.84 | -0.34% | 49,007 |
| Jul 22, 2026 | 4.90 | 4.91 | 4.88 | 4.90 | 4.86 | 0.05% | 22,201 |
| Jul 21, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.85 | -0.21% | 9,940 |
| Jul 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.86 | -0.10% | 7,000 |
| Jul 17, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.87 | 0.08% | 12,435 |
| Jul 16, 2026 | 4.92 | 4.94 | 4.90 | 4.91 | 4.87 | -0.10% | 61,533 |
| Jul 15, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 4.87 | -0.14% | 25,602 |