iShares Global Corp Bond UCITS ETF (ETR:36B7)
Germany · Delayed Price · Currency is EUR 3.999
-0.022 (-0.55%)
Sep 23, 2026, 5:35 PM CET
ETR:36B7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.03 | 4.03 | 4.00 | 4.00 | - | -0.55% | 3,447 |
| Sep 22, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | -0.11% | 29,550 |
| Sep 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.33% | 1,707 |
| Sep 18, 2026 | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | -0.38% | 12,304 |
| Sep 17, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | 0.14% | 44,960 |
| Sep 16, 2026 | 4.10 | 4.11 | 4.09 | 4.11 | 4.02 | 0.39% | 8,422 |
| Sep 15, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.01 | -0.09% | 33,224 |
| Sep 14, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.01 | -0.26% | 5,824 |
| Sep 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.02 | -0.05% | 56,617 |
| Sep 10, 2026 | 4.13 | 4.16 | 4.11 | 4.11 | 4.02 | -0.40% | 25,311 |
| Sep 9, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.04 | -0.27% | 12,609 |
| Sep 8, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.05 | -0.02% | 37,406 |
| Sep 7, 2026 | 4.15 | 4.16 | 4.14 | 4.14 | 4.05 | 0.02% | 30,107 |
| Sep 4, 2026 | 4.14 | 4.17 | 4.14 | 4.14 | 4.05 | -0.21% | 17,518 |
| Sep 3, 2026 | 4.13 | 4.16 | 4.13 | 4.15 | 4.06 | 0.38% | 23,472 |
| Sep 2, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.04 | -0.15% | 54,211 |
| Sep 1, 2026 | 4.15 | 4.18 | 4.14 | 4.14 | 4.05 | -0.27% | 53,355 |
| Aug 31, 2026 | 4.14 | 4.16 | 4.14 | 4.15 | 4.06 | -0.36% | 9,120 |
| Aug 28, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.07 | 0.02% | 61,190 |
| Aug 27, 2026 | 4.17 | 4.17 | 4.16 | 4.17 | 4.07 | 0.05% | 21,210 |
| Aug 26, 2026 | 4.17 | 4.17 | 4.16 | 4.16 | 4.07 | -0.09% | 33,465 |
| Aug 25, 2026 | 4.15 | 4.17 | 4.15 | 4.17 | 4.08 | 0.33% | 42,211 |
| Aug 24, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.06 | 0.09% | 56,468 |
| Aug 21, 2026 | 4.15 | 4.16 | 4.15 | 4.15 | 4.06 | -0.16% | 93,001 |
| Aug 20, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.06 | -0.09% | 32,948 |
| Aug 19, 2026 | 4.15 | 4.17 | 4.15 | 4.16 | 4.07 | 0.49% | 205,421 |
| Aug 18, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.05 | -0.30% | 105,799 |
| Aug 17, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.06 | -0.10% | 114,255 |
| Aug 14, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.06 | -0.30% | 105,061 |
| Aug 13, 2026 | 4.16 | 4.19 | 4.16 | 4.17 | 4.08 | 0.26% | 62,111 |
| Aug 12, 2026 | 4.13 | 4.17 | 4.13 | 4.16 | 4.07 | 0.06% | 114,357 |
| Aug 11, 2026 | 4.16 | 4.17 | 4.15 | 4.16 | 4.06 | -0.05% | 183,616 |
| Aug 10, 2026 | 4.17 | 4.17 | 4.16 | 4.16 | 4.07 | -0.35% | 56,959 |
| Aug 7, 2026 | 4.19 | 4.19 | 4.16 | 4.17 | 4.08 | 0.15% | 15,973 |
| Aug 6, 2026 | 4.17 | 4.18 | 4.17 | 4.17 | 4.07 | -0.30% | 14,940 |
| Aug 5, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.09 | 0.27% | 12,708 |
| Aug 4, 2026 | 4.15 | 4.18 | 4.15 | 4.17 | 4.08 | 0.41% | 24,004 |
| Aug 3, 2026 | 4.15 | 4.18 | 4.15 | 4.15 | 4.06 | 0.21% | 4,828 |
| Jul 31, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 4.05 | -0.26% | 11,472 |
| Jul 30, 2026 | 4.18 | 4.18 | 4.14 | 4.15 | 4.06 | -0.09% | 47,605 |
| Jul 29, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.06 | -0.12% | 5,017 |
| Jul 28, 2026 | 4.16 | 4.17 | 4.16 | 4.16 | 4.07 | 0.09% | 35,383 |
| Jul 27, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.07 | 0.27% | 9,780 |
| Jul 24, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.05 | 0.09% | 8,179 |
| Jul 23, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 4.05 | -0.25% | 33,695 |
| Jul 22, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.06 | -0.23% | 13,333 |
| Jul 21, 2026 | 4.16 | 4.17 | 4.16 | 4.16 | 4.07 | -0.14% | 44,194 |
| Jul 20, 2026 | 4.17 | 4.18 | 4.17 | 4.17 | 4.08 | -0.22% | 1,434 |
| Jul 17, 2026 | 4.18 | 4.20 | 4.17 | 4.18 | 4.09 | 0.01% | 11,013 |
| Jul 16, 2026 | 4.18 | 4.18 | 4.17 | 4.18 | 4.08 | 0.07% | 25,626 |