iShares Global Corp Bond UCITS ETF (ETR:36B7)
Germany · Delayed Price · Currency is EUR 4.197
+0.020 (0.47%)
Apr 14, 2026, 5:36 PM CET
ETR:36B7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.19 | 4.20 | 4.18 | 4.20 | 4.20 | 0.45% | 10,787 |
| Apr 13, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | -0.07% | 28,143 |
| Apr 10, 2026 | 4.19 | 4.19 | 4.17 | 4.18 | 4.18 | 0.05% | 11,656 |
| Apr 9, 2026 | 4.16 | 4.19 | 4.16 | 4.18 | 4.18 | -0.29% | 16,484 |
| Apr 8, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | 0.92% | 16,326 |
| Apr 7, 2026 | 4.15 | 4.17 | 4.15 | 4.15 | 4.15 | -0.48% | 14,625 |
| Apr 2, 2026 | 4.17 | 4.17 | 4.15 | 4.17 | 4.17 | 0.26% | 99,806 |
| Apr 1, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | 0.46% | 58,519 |
| Mar 31, 2026 | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | 0.07% | 103,333 |
| Mar 30, 2026 | 4.09 | 4.15 | 4.09 | 4.14 | 4.14 | 0.46% | 107,218 |
| Mar 27, 2026 | 4.13 | 4.13 | 4.11 | 4.12 | 4.12 | -0.27% | 57,498 |
| Mar 26, 2026 | 4.18 | 4.18 | 4.13 | 4.13 | 4.13 | -0.58% | 76,124 |
| Mar 25, 2026 | 4.12 | 4.17 | 4.12 | 4.16 | 4.16 | 0.43% | 38,428 |
| Mar 24, 2026 | 4.14 | 4.15 | 4.12 | 4.14 | 4.14 | 0.32% | 32,879 |
| Mar 23, 2026 | 4.15 | 4.18 | 4.10 | 4.13 | 4.12 | -0.31% | 2,428 |
| Mar 20, 2026 | 4.16 | 4.17 | 4.14 | 4.14 | 4.14 | -0.39% | 23,513 |
| Mar 19, 2026 | 4.23 | 4.23 | 4.14 | 4.15 | 4.15 | -2.49% | 20,838 |
| Mar 18, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.17 | -0.07% | 118,132 |
| Mar 17, 2026 | 4.25 | 4.27 | 4.22 | 4.26 | 4.17 | 0.38% | 31,951 |
| Mar 16, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.16 | 0.12% | 2,625 |
| Mar 13, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.15 | -0.19% | 21,570 |
| Mar 12, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.16 | -0.40% | 11,456 |
| Mar 11, 2026 | 4.32 | 4.32 | 4.27 | 4.27 | 4.18 | -0.72% | 2,550 |
| Mar 10, 2026 | 4.34 | 4.34 | 4.29 | 4.30 | 4.21 | 0.07% | 38,906 |
| Mar 9, 2026 | 4.30 | 4.30 | 4.26 | 4.30 | 4.20 | 0.19% | 24,680 |
| Mar 6, 2026 | 4.30 | 4.32 | 4.28 | 4.29 | 4.20 | -0.19% | 117,714 |
| Mar 5, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.20 | -0.65% | 20,599 |
| Mar 4, 2026 | 4.29 | 4.32 | 4.29 | 4.32 | 4.23 | 0.51% | 6,248 |
| Mar 3, 2026 | 4.27 | 4.31 | 4.27 | 4.30 | 4.21 | -0.14% | 5,577 |
| Mar 2, 2026 | 4.37 | 4.37 | 4.31 | 4.31 | 4.22 | -0.65% | 96,208 |
| Feb 27, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.24 | 0.09% | 16,703 |
| Feb 26, 2026 | 4.36 | 4.36 | 4.30 | 4.33 | 4.24 | 0.05% | 13,723 |
| Feb 25, 2026 | 4.31 | 4.33 | 4.31 | 4.33 | 4.24 | 0.02% | 19,662 |
| Feb 24, 2026 | 4.34 | 4.36 | 4.33 | 4.33 | 4.24 | -0.05% | 77,481 |
| Feb 23, 2026 | 4.33 | 4.35 | 4.33 | 4.33 | 4.24 | 0.09% | 25,277 |
| Feb 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.23 | 0.02% | 67,409 |
| Feb 19, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.23 | -0.02% | 51,394 |
| Feb 18, 2026 | 4.34 | 4.34 | 4.32 | 4.33 | 4.24 | - | 18,034 |
| Feb 17, 2026 | 4.33 | 4.34 | 4.32 | 4.33 | 4.23 | -0.07% | 23,889 |
| Feb 16, 2026 | 4.33 | 4.35 | 4.33 | 4.33 | 4.24 | 0.09% | 5,973 |
| Feb 13, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.23 | 0.19% | 33,891 |
| Feb 12, 2026 | 4.33 | 4.33 | 4.31 | 4.32 | 4.23 | 0.26% | 21,169 |
| Feb 11, 2026 | 4.30 | 4.33 | 4.30 | 4.31 | 4.22 | -0.21% | 31,521 |
| Feb 10, 2026 | 4.29 | 4.32 | 4.29 | 4.32 | 4.22 | 0.28% | 64,547 |
| Feb 9, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.21 | 0.16% | 42,225 |
| Feb 6, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.21 | -0.14% | 21,540 |
| Feb 5, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.21 | 0.28% | 71,201 |
| Feb 4, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.20 | 0.02% | 48,772 |
| Feb 3, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.20 | -0.09% | 55,306 |
| Feb 2, 2026 | 4.31 | 4.31 | 4.28 | 4.29 | 4.20 | 0.02% | 1,090,086 |