iShares Global Corp Bond UCITS ETF (ETR:36B7)
Germany flag Germany · Delayed Price · Currency is EUR
4.197
+0.020 (0.47%)
Apr 14, 2026, 5:36 PM CET

ETR:36B7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20264.194.204.184.204.200.45%10,787
Apr 13, 20264.184.184.164.184.18-0.07%28,143
Apr 10, 20264.194.194.174.184.180.05%11,656
Apr 9, 20264.164.194.164.184.18-0.29%16,484
Apr 8, 20264.224.224.194.194.190.92%16,326
Apr 7, 20264.154.174.154.154.15-0.48%14,625
Apr 2, 20264.174.174.154.174.170.26%99,806
Apr 1, 20264.184.184.164.164.160.46%58,519
Mar 31, 20264.144.154.144.144.140.07%103,333
Mar 30, 20264.094.154.094.144.140.46%107,218
Mar 27, 20264.134.134.114.124.12-0.27%57,498
Mar 26, 20264.184.184.134.134.13-0.58%76,124
Mar 25, 20264.124.174.124.164.160.43%38,428
Mar 24, 20264.144.154.124.144.140.32%32,879
Mar 23, 20264.154.184.104.134.12-0.31%2,428
Mar 20, 20264.164.174.144.144.14-0.39%23,513
Mar 19, 20264.234.234.144.154.15-2.49%20,838
Mar 18, 20264.274.274.264.264.17-0.07%118,132
Mar 17, 20264.254.274.224.264.170.38%31,951
Mar 16, 20264.244.264.244.254.160.12%2,625
Mar 13, 20264.244.264.244.244.15-0.19%21,570
Mar 12, 20264.284.284.254.254.16-0.40%11,456
Mar 11, 20264.324.324.274.274.18-0.72%2,550
Mar 10, 20264.344.344.294.304.210.07%38,906
Mar 9, 20264.304.304.264.304.200.19%24,680
Mar 6, 20264.304.324.284.294.20-0.19%117,714
Mar 5, 20264.314.314.304.304.20-0.65%20,599
Mar 4, 20264.294.324.294.324.230.51%6,248
Mar 3, 20264.274.314.274.304.21-0.14%5,577
Mar 2, 20264.374.374.314.314.22-0.65%96,208
Feb 27, 20264.344.344.334.344.240.09%16,703
Feb 26, 20264.364.364.304.334.240.05%13,723
Feb 25, 20264.314.334.314.334.240.02%19,662
Feb 24, 20264.344.364.334.334.24-0.05%77,481
Feb 23, 20264.334.354.334.334.240.09%25,277
Feb 20, 20264.334.334.334.334.230.02%67,409
Feb 19, 20264.324.334.324.334.23-0.02%51,394
Feb 18, 20264.344.344.324.334.24-18,034
Feb 17, 20264.334.344.324.334.23-0.07%23,889
Feb 16, 20264.334.354.334.334.240.09%5,973
Feb 13, 20264.334.334.324.334.230.19%33,891
Feb 12, 20264.334.334.314.324.230.26%21,169
Feb 11, 20264.304.334.304.314.22-0.21%31,521
Feb 10, 20264.294.324.294.324.220.28%64,547
Feb 9, 20264.314.314.304.304.210.16%42,225
Feb 6, 20264.294.304.294.304.21-0.14%21,540
Feb 5, 20264.294.304.294.304.210.28%71,201
Feb 4, 20264.304.304.294.294.200.02%48,772
Feb 3, 20264.294.304.294.294.20-0.09%55,306
Feb 2, 20264.314.314.284.294.200.02%1,090,086