iShares Global Corp Bond UCITS ETF (ETR:36B7)
Germany · Delayed Price · Currency is EUR 4.298
+0.003 (0.06%)
Mar 10, 2026, 5:36 PM CET
ETR:36B7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4.34 | 4.34 | 4.29 | 4.30 | 4.30 | 0.07% | 38,906 |
| Mar 9, 2026 | 4.30 | 4.30 | 4.26 | 4.30 | 4.29 | 0.19% | 24,680 |
| Mar 6, 2026 | 4.30 | 4.32 | 4.28 | 4.29 | 4.29 | -0.19% | 117,714 |
| Mar 5, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -0.65% | 20,599 |
| Mar 4, 2026 | 4.29 | 4.32 | 4.29 | 4.32 | 4.32 | 0.51% | 6,248 |
| Mar 3, 2026 | 4.27 | 4.31 | 4.27 | 4.30 | 4.30 | -0.14% | 5,577 |
| Mar 2, 2026 | 4.37 | 4.37 | 4.31 | 4.31 | 4.31 | -0.65% | 96,208 |
| Feb 27, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.33 | 0.09% | 16,703 |
| Feb 26, 2026 | 4.36 | 4.36 | 4.30 | 4.33 | 4.33 | 0.05% | 13,723 |
| Feb 25, 2026 | 4.31 | 4.33 | 4.31 | 4.33 | 4.33 | 0.02% | 19,662 |
| Feb 24, 2026 | 4.34 | 4.36 | 4.33 | 4.33 | 4.33 | -0.05% | 77,481 |
| Feb 23, 2026 | 4.33 | 4.35 | 4.33 | 4.33 | 4.33 | 0.09% | 25,277 |
| Feb 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.02% | 67,409 |
| Feb 19, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.32 | -0.02% | 51,394 |
| Feb 18, 2026 | 4.34 | 4.34 | 4.32 | 4.33 | 4.33 | - | 18,034 |
| Feb 17, 2026 | 4.33 | 4.34 | 4.32 | 4.33 | 4.33 | -0.07% | 23,889 |
| Feb 16, 2026 | 4.33 | 4.35 | 4.33 | 4.33 | 4.33 | 0.09% | 5,973 |
| Feb 13, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.32 | 0.19% | 33,891 |
| Feb 12, 2026 | 4.33 | 4.33 | 4.31 | 4.32 | 4.32 | 0.26% | 21,169 |
| Feb 11, 2026 | 4.30 | 4.33 | 4.30 | 4.31 | 4.31 | -0.21% | 31,521 |
| Feb 10, 2026 | 4.29 | 4.32 | 4.29 | 4.32 | 4.31 | 0.28% | 64,547 |
| Feb 9, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 0.16% | 42,225 |
| Feb 6, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | -0.14% | 21,540 |
| Feb 5, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.28% | 71,201 |
| Feb 4, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 0.02% | 48,772 |
| Feb 3, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | -0.09% | 55,306 |
| Feb 2, 2026 | 4.31 | 4.31 | 4.28 | 4.29 | 4.29 | 0.02% | 1,090,086 |
| Jan 30, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 0.02% | 11,232 |
| Jan 29, 2026 | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | -0.09% | 6,441 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.29 | -0.09% | 12,299 |
| Jan 27, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.09% | 58,303 |
| Jan 26, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | 0.12% | 2,857 |
| Jan 23, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.05% | 12,600 |
| Jan 22, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 0.12% | 24,115 |
| Jan 21, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | 0.16% | 68,316 |
| Jan 20, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | -0.05% | 48,403 |
| Jan 19, 2026 | 4.27 | 4.30 | 4.27 | 4.28 | 4.28 | -0.16% | 19,955 |
| Jan 16, 2026 | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | -0.26% | 42,885 |
| Jan 15, 2026 | 4.32 | 4.32 | 4.29 | 4.30 | 4.30 | 0.07% | 54,370 |
| Jan 14, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 0.09% | 22,609 |
| Jan 13, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 0.05% | 60,184 |
| Jan 12, 2026 | 4.27 | 4.30 | 4.27 | 4.29 | 4.29 | - | 32,206 |
| Jan 9, 2026 | 4.30 | 4.30 | 4.28 | 4.29 | 4.29 | 0.19% | 21,079 |
| Jan 8, 2026 | 4.31 | 4.31 | 4.28 | 4.28 | 4.28 | -0.19% | 100,302 |
| Jan 7, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 0.30% | 1,270,769 |
| Jan 6, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.05% | 199,572 |
| Jan 5, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 0.05% | 10,581 |
| Jan 2, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.16% | 43,470 |
| Dec 30, 2025 | 4.30 | 4.30 | 4.28 | 4.29 | 4.29 | -0.28% | 15,957 |
| Dec 29, 2025 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | 0.49% | 40,490 |