iShares Corporate Bond ESG UCITS ETF (ETR:36BA)
Germany · Delayed Price · Currency is EUR 3.764
-0.022 (-0.58%)
Sep 23, 2026, 5:35 PM CET
ETR:36BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | - | -0.59% | 32,461 |
| Sep 22, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 3.79 | -0.14% | 21,432 |
| Sep 21, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.22% | 56,835 |
| Sep 18, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.31% | 115,313 |
| Sep 17, 2026 | 3.77 | 3.80 | 3.77 | 3.80 | 3.79 | 0.48% | 36,840 |
| Sep 16, 2026 | 3.75 | 3.79 | 3.75 | 3.78 | 3.78 | 0.04% | 42,941 |
| Sep 15, 2026 | 3.77 | 3.78 | 3.76 | 3.78 | 3.78 | -0.20% | 79,596 |
| Sep 14, 2026 | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | 0.07% | 28,110 |
| Sep 11, 2026 | 3.79 | 3.79 | 3.77 | 3.78 | 3.78 | -0.30% | 17,945 |
| Sep 10, 2026 | 3.81 | 3.81 | 3.78 | 3.79 | 3.79 | -0.41% | 160,143 |
| Sep 9, 2026 | 3.80 | 3.82 | 3.80 | 3.81 | 3.81 | -0.22% | 52,847 |
| Sep 8, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.10% | 18,974 |
| Sep 7, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | 3.81 | 0.04% | 30,658 |
| Sep 4, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.36% | 177,985 |
| Sep 3, 2026 | 3.81 | 3.83 | 3.81 | 3.82 | 3.82 | 0.26% | 295,284 |
| Sep 2, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | -0.15% | 331,284 |
| Sep 1, 2026 | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | -0.07% | 186,201 |
| Aug 31, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.82 | -0.19% | 57,351 |
| Aug 28, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.36% | 116,532 |
| Aug 27, 2026 | 3.84 | 3.84 | 3.83 | 3.84 | 3.84 | 0.11% | 32,923 |
| Aug 26, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | -0.01% | 54,617 |
| Aug 25, 2026 | 3.83 | 3.84 | 3.82 | 3.84 | 3.84 | 0.32% | 39,965 |
| Aug 24, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.23% | 69,201 |
| Aug 21, 2026 | 3.81 | 3.83 | 3.80 | 3.82 | 3.82 | -0.06% | 132,120 |
| Aug 20, 2026 | 3.80 | 3.83 | 3.80 | 3.82 | 3.82 | -0.29% | 27,695 |
| Aug 19, 2026 | 3.82 | 3.83 | 3.81 | 3.83 | 3.83 | 0.64% | 26,573 |
| Aug 18, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | -0.24% | 63,857 |
| Aug 17, 2026 | 3.82 | 3.83 | 3.82 | 3.82 | 3.82 | -0.06% | 51,236 |
| Aug 14, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.47% | 25,717 |
| Aug 13, 2026 | 3.83 | 3.84 | 3.82 | 3.84 | 3.84 | 0.25% | 48,676 |
| Aug 12, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.07% | 149,140 |
| Aug 11, 2026 | 3.84 | 3.84 | 3.81 | 3.82 | 3.82 | 0.04% | 79,759 |
| Aug 10, 2026 | 3.83 | 3.84 | 3.82 | 3.82 | 3.82 | -0.32% | 73,657 |
| Aug 7, 2026 | 3.82 | 3.84 | 3.80 | 3.84 | 3.83 | 0.09% | 45,354 |
| Aug 6, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | -0.38% | 78,850 |
| Aug 5, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | 0.20% | 108,106 |
| Aug 4, 2026 | 3.83 | 3.84 | 3.81 | 3.84 | 3.84 | 0.41% | 86,954 |
| Aug 3, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | 0.46% | 23,432 |
| Jul 31, 2026 | 3.84 | 3.84 | 3.80 | 3.81 | 3.81 | -0.34% | 59,888 |
| Jul 30, 2026 | 3.81 | 3.82 | 3.80 | 3.82 | 3.82 | 0.01% | 179,687 |
| Jul 29, 2026 | 3.82 | 3.83 | 3.81 | 3.82 | 3.82 | -0.27% | 88,016 |
| Jul 28, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | 0.21% | 121,610 |
| Jul 27, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | 0.15% | 19,749 |
| Jul 24, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | 0.23% | 25,945 |
| Jul 23, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | -0.49% | 33,947 |
| Jul 22, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.21% | 38,452 |
| Jul 21, 2026 | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -0.14% | 28,236 |
| Jul 20, 2026 | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | -0.22% | 234,169 |
| Jul 17, 2026 | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | -0.08% | 91,822 |
| Jul 16, 2026 | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | 0.04% | 34,398 |