iShares Development Bank Bonds UCITS ETF (ETR:36BD)
Germany · Delayed Price · Currency is EUR 4.748
+0.011 (0.24%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:36BD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | 0.24% | 226 |
| Sep 21, 2026 | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | 0.10% | 45 |
| Sep 18, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.12% | 22 |
| Sep 17, 2026 | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | 0.43% | 31 |
| Sep 16, 2026 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 0.21% | 1 |
| Sep 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.14% | 352 |
| Sep 14, 2026 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | 0.23% | 132 |
| Sep 11, 2026 | 4.69 | 4.71 | 4.69 | 4.69 | 4.69 | 0.09% | 12 |
| Sep 10, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -0.25% | 82 |
| Sep 9, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | -0.22% | 438 |
| Sep 8, 2026 | 4.70 | 4.72 | 4.70 | 4.71 | 4.71 | -0.03% | 5,983 |
| Sep 7, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -0.13% | 957 |
| Sep 4, 2026 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | -0.08% | 1,891 |
| Sep 3, 2026 | 4.72 | 4.73 | 4.71 | 4.72 | 4.72 | - | 6,066 |
| Sep 2, 2026 | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | -0.11% | 58,203 |
| Sep 1, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 0.22% | 1,461 |
| Aug 31, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | 4.71 | -0.29% | 3,332 |
| Aug 28, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | 0.10% | - |
| Aug 27, 2026 | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | 0.01% | - |
| Aug 26, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.15% | 1 |
| Aug 25, 2026 | 4.72 | 4.72 | 4.71 | 4.72 | 4.71 | 0.16% | 3,186 |
| Aug 24, 2026 | 4.71 | 4.71 | 4.70 | 4.71 | 4.71 | 0.20% | 467 |
| Aug 21, 2026 | 4.69 | 4.71 | 4.69 | 4.70 | 4.70 | -0.11% | 952 |
| Aug 20, 2026 | 4.71 | 4.71 | 4.69 | 4.70 | 4.70 | -0.25% | 3,033 |
| Aug 19, 2026 | 4.73 | 4.74 | 4.72 | 4.72 | 4.71 | -0.70% | 290 |
| Aug 18, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 0.06% | 19,874 |
| Aug 17, 2026 | 4.75 | 4.75 | 4.73 | 4.75 | 4.74 | -0.11% | 6,896 |
| Aug 14, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.31% | 1,066 |
| Aug 13, 2026 | 4.77 | 4.78 | 4.76 | 4.77 | 4.77 | 0.07% | 5,965 |
| Aug 12, 2026 | 4.77 | 4.78 | 4.76 | 4.76 | 4.76 | 0.14% | 297 |
| Aug 11, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | 0.11% | 8 |
| Aug 10, 2026 | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | -0.04% | 16 |
| Aug 7, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.21% | 982 |
| Aug 6, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | 0.29% | 11,772 |
| Aug 5, 2026 | 4.76 | 4.77 | 4.75 | 4.75 | 4.75 | -0.42% | 1,019 |
| Aug 4, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 0.08% | 3 |
| Aug 3, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | 0.15% | 1,507 |
| Jul 31, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | -0.01% | 168 |
| Jul 30, 2026 | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | -1.09% | 3,500 |
| Jul 29, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.08% | - |
| Jul 28, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | -0.15% | 2 |
| Jul 27, 2026 | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | 0.11% | 417 |
| Jul 24, 2026 | 4.79 | 4.82 | 4.79 | 4.81 | 4.81 | 0.25% | 1,167 |
| Jul 23, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | - | 1,882 |
| Jul 22, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | -0.13% | 467 |
| Jul 21, 2026 | 4.80 | 4.81 | 4.80 | 4.80 | 4.80 | -0.06% | 4,002 |
| Jul 20, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.80 | 0.07% | 57 |
| Jul 17, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | 0.07% | 44 |
| Jul 16, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 4.80 | 0.01% | 15 |
| Jul 15, 2026 | 4.81 | 4.81 | 4.79 | 4.80 | 4.80 | 0.07% | 368 |