iShares Corporate Bond ESG UCITS ETF (ETR:36BE)
Germany · Delayed Price · Currency is EUR 3.641
+0.004 (0.11%)
Sep 23, 2026, 3:44 PM CET
ETR:36BE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | - | 0.10% | 11,390 |
| Sep 22, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.25% | - |
| Sep 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.20% | 1 |
| Sep 18, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.18% | 6,924 |
| Sep 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 0.56% | - |
| Sep 16, 2026 | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | 0.53% | - |
| Sep 15, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.12% | 3,391 |
| Sep 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% | 4,884 |
| Sep 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.11% | 240 |
| Sep 10, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.41% | 10,449 |
| Sep 9, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -0.23% | 5,677 |
| Sep 8, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 0.05% | 14 |
| Sep 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.10% | 10,005 |
| Sep 4, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | -0.15% | 5,404 |
| Sep 3, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.02% | 2,966 |
| Sep 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.15% | 14,076 |
| Sep 1, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | 0.20% | 3 |
| Aug 31, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.48% | - |
| Aug 28, 2026 | 3.62 | 3.63 | 3.61 | 3.62 | 3.62 | 0.20% | 7 |
| Aug 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.06% | 6,450 |
| Aug 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.24% | 1,817 |
| Aug 25, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 0.31% | 6,856 |
| Aug 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.29% | - |
| Aug 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.19% | - |
| Aug 20, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -0.29% | 6,149 |
| Aug 19, 2026 | 3.61 | 3.62 | 3.60 | 3.60 | 3.60 | -0.22% | 1,312 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.20% | 9,729 |
| Aug 17, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.18% | 149 |
| Aug 14, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.67% | 8,066 |
| Aug 13, 2026 | 3.64 | 3.66 | 3.64 | 3.65 | 3.65 | 0.27% | 10,340 |
| Aug 12, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.23% | 6,918 |
| Aug 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02% | - |
| Aug 10, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.18% | 724 |
| Aug 7, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | -0.25% | 5,304 |
| Aug 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 11,195 |
| Aug 5, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.12% | 259 |
| Aug 4, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 0.25% | 8,819 |
| Aug 3, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | 0.39% | 37 |
| Jul 31, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.17% | 3,848 |
| Jul 30, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -1.23% | 5,719 |
| Jul 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02% | 927 |
| Jul 28, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.05% | 2,979 |
| Jul 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.26% | 4,910 |
| Jul 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.05% | 984 |
| Jul 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 7,082 |
| Jul 22, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.19% | - |
| Jul 21, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | -0.25% | 828 |
| Jul 20, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | -0.02% | 11,603 |
| Jul 17, 2026 | 3.69 | 3.70 | 3.69 | 3.69 | 3.69 | 0.21% | 5,893 |
| Jul 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02% | 5 |