iShares Ibonds Dec 2036 Term $ Corp UCITS ETF (ETR:36IB)
Germany · Delayed Price · Currency is EUR 4.845
-0.001 (-0.01%)
At close: Sep 22, 2026
ETR:36IB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.84 | 4.86 | 4.84 | 4.85 | 4.85 | -0.01% | 900 |
| Sep 21, 2026 | 4.84 | 4.87 | 4.84 | 4.85 | 4.85 | 0.55% | 39,271 |
| Sep 18, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.35% | 740 |
| Sep 17, 2026 | 4.81 | 4.84 | 4.81 | 4.84 | 4.84 | 0.34% | 77 |
| Sep 16, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.82 | 0.31% | 210 |
| Sep 15, 2026 | 4.86 | 4.86 | 4.85 | 4.86 | 4.80 | -0.14% | 180 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.86 | 4.87 | 4.81 | -0.33% | 27,767 |
| Sep 11, 2026 | 4.88 | 4.91 | 4.88 | 4.88 | 4.83 | -0.07% | 2 |
| Sep 10, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.83 | -0.64% | - |
| Sep 9, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.86 | -0.65% | 65,424 |
| Sep 8, 2026 | 4.94 | 4.97 | 4.94 | 4.95 | 4.89 | 0.24% | 22,247 |
| Sep 7, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.88 | -0.33% | 1,688 |
| Sep 4, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.90 | 0.11% | - |
| Sep 3, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.89 | 0.15% | - |
| Sep 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | -0.41% | - |
| Sep 1, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.91 | -0.02% | - |
| Aug 31, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.91 | -0.40% | 262 |
| Aug 28, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.93 | -0.17% | - |
| Aug 27, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.93 | -0.25% | - |
| Aug 26, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 4.95 | -0.18% | 598 |
| Aug 25, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 4.96 | 0.41% | 2 |
| Aug 24, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.94 | 0.01% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.93 | -0.26% | 200 |
| Aug 20, 2026 | 4.99 | 5.01 | 4.99 | 5.01 | 4.95 | 0.19% | 98 |
| Aug 19, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 4.94 | 0.02% | - |
| Aug 18, 2026 | 5.03 | 5.03 | 4.99 | 4.99 | 4.94 | -0.61% | 4,215 |
| Aug 17, 2026 | 5.02 | 5.04 | 5.01 | 5.03 | 4.97 | 0.12% | 19,931 |
| Aug 14, 2026 | 5.03 | 5.04 | 5.02 | 5.02 | 4.96 | -0.37% | 6,511 |
| Aug 13, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 4.98 | 0.21% | 398 |
| Aug 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | -0.07% | - |
| Aug 11, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 4.97 | 0.25% | - |
| Aug 10, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.96 | -0.31% | 2,058 |
| Aug 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.98 | -0.04% | - |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.09% | - |
| Aug 5, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 4.98 | 0.07% | - |
| Aug 4, 2026 | 5.03 | 5.04 | 5.02 | 5.04 | 4.98 | 0.36% | - |
| Aug 3, 2026 | 5.02 | 5.04 | 5.02 | 5.02 | 4.96 | 0.46% | 2 |
| Jul 31, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 4.94 | -0.33% | - |
| Jul 30, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 4.96 | -0.06% | - |
| Jul 29, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.96 | -0.40% | - |
| Jul 28, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 4.98 | 0.19% | - |
| Jul 27, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 4.97 | 0.38% | - |
| Jul 24, 2026 | 5.02 | 5.02 | 5.00 | 5.01 | 4.95 | -0.06% | 156 |
| Jul 23, 2026 | 5.02 | 5.03 | 5.01 | 5.01 | 4.95 | -0.10% | 42,008 |
| Jul 22, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 4.96 | -0.04% | 5,200 |
| Jul 21, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.96 | -0.30% | - |
| Jul 20, 2026 | 5.02 | 5.06 | 5.02 | 5.03 | 4.97 | 0.02% | 23,613 |
| Jul 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | 0.14% | - |
| Jul 16, 2026 | 5.03 | 5.06 | 5.02 | 5.02 | 4.97 | -0.20% | 1,001 |
| Jul 15, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 4.98 | -0.15% | 394 |