Robeco 3D Eur Enhanced Index Credits UCITS ETF (ETR:3DCE)
Germany · Delayed Price · Currency is EUR 4.989
-0.035 (-0.70%)
Last updated: May 27, 2026, 8:36 AM CET
ETR:3DCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | - | -1.16% | - |
| May 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.47% | - |
| May 25, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | 0.73% | - |
| May 22, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.03 | 0.29% | - |
| May 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06% | - |
| May 20, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.34% | - |
| May 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.10% | - |
| May 18, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -0.06% | - |
| May 15, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.24% | - |
| May 14, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.28% | - |
| May 13, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.10% | 22 |
| May 12, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | -0.16% | - |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | -0.14% | - |
| May 8, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | -0.06% | - |
| May 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 0.06% | - |
| May 6, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | 0.46% | - |
| May 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.12% | - |
| May 4, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.01 | -0.04% | - |
| Apr 30, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 0.27% | - |
| Apr 29, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.18% | - |
| Apr 28, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.20% | - |
| Apr 27, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | -0.05% | - |
| Apr 24, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | -0.01% | - |
| Apr 23, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | -0.14% | - |
| Apr 22, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | - | - |
| Apr 21, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.09% | - |
| Apr 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.17% | - |
| Apr 17, 2026 | 5.02 | 5.05 | 5.02 | 5.05 | 5.05 | 0.45% | - |
| Apr 16, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 0.07% | - |
| Apr 15, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | 0.04% | - |
| Apr 14, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.36% | - |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.15% | - |
| Apr 10, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.14% | 1 |
| Apr 9, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.28% | - |
| Apr 8, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | 0.96% | - |
| Apr 7, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.17% | - |
| Apr 2, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -0.05% | - |
| Apr 1, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 0.36% | - |
| Mar 31, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.16% | - |
| Mar 30, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 0.24% | - |
| Mar 27, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -0.18% | - |
| Mar 26, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.56% | - |
| Mar 25, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.43% | - |
| Mar 24, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | -0.16% | - |
| Mar 23, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.15% | - |
| Mar 20, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.97 | -0.38% | - |
| Mar 19, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | 4.99 | -0.33% | - |
| Mar 18, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -0.19% | - |
| Mar 17, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.22% | - |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | - |