Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF (ETR:3DUE)
Germany · Delayed Price · Currency is EUR 6.92
+0.01 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:3DUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.95 | 6.95 | 6.92 | 6.92 | 6.92 | 0.19% | - |
| Sep 21, 2026 | 6.87 | 6.90 | 6.87 | 6.90 | 6.90 | 1.34% | - |
| Sep 18, 2026 | 6.85 | 6.85 | 6.81 | 6.81 | 6.81 | -0.01% | 300 |
| Sep 17, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 6.81 | 0.18% | 3,534 |
| Sep 16, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 0.52% | - |
| Sep 15, 2026 | 6.80 | 6.80 | 6.77 | 6.77 | 6.77 | -0.60% | - |
| Sep 14, 2026 | 6.78 | 6.81 | 6.78 | 6.81 | 6.81 | -0.79% | - |
| Sep 11, 2026 | 6.82 | 6.86 | 6.81 | 6.86 | 6.86 | 0.78% | 300 |
| Sep 10, 2026 | 6.86 | 6.86 | 6.81 | 6.81 | 6.81 | -0.35% | - |
| Sep 9, 2026 | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -0.77% | - |
| Sep 8, 2026 | 6.91 | 6.91 | 6.89 | 6.89 | 6.89 | -0.45% | - |
| Sep 7, 2026 | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -0.07% | - |
| Sep 4, 2026 | 6.97 | 6.97 | 6.92 | 6.92 | 6.92 | -0.50% | - |
| Sep 3, 2026 | 6.89 | 6.96 | 6.89 | 6.96 | 6.96 | 0.99% | 150 |
| Sep 2, 2026 | 6.85 | 6.89 | 6.84 | 6.89 | 6.89 | 0.12% | - |
| Sep 1, 2026 | 6.90 | 6.90 | 6.86 | 6.88 | 6.88 | -0.12% | - |
| Aug 31, 2026 | 6.91 | 6.91 | 6.89 | 6.89 | 6.89 | -1.09% | 10,629 |
| Aug 28, 2026 | 6.94 | 6.96 | 6.94 | 6.96 | 6.96 | 0.46% | - |
| Aug 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.62% | - |
| Aug 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Aug 25, 2026 | 6.90 | 6.91 | 6.88 | 6.89 | 6.89 | 0.03% | 150 |
| Aug 24, 2026 | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | -0.12% | - |
| Aug 21, 2026 | 6.87 | 6.90 | 6.87 | 6.90 | 6.90 | 0.15% | - |
| Aug 20, 2026 | 6.92 | 6.92 | 6.89 | 6.89 | 6.89 | -0.65% | - |
| Aug 19, 2026 | 6.91 | 6.93 | 6.91 | 6.93 | 6.93 | 0.17% | - |
| Aug 18, 2026 | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | -0.85% | - |
| Aug 17, 2026 | 7.01 | 7.01 | 6.98 | 6.98 | 6.98 | -0.17% | - |
| Aug 14, 2026 | 7.01 | 7.01 | 6.99 | 6.99 | 6.99 | 0.03% | - |
| Aug 13, 2026 | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | 0.43% | - |
| Aug 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.04% | - |
| Aug 11, 2026 | 6.97 | 6.99 | 6.96 | 6.96 | 6.96 | -0.20% | - |
| Aug 10, 2026 | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | 0.06% | - |
| Aug 7, 2026 | 6.93 | 6.97 | 6.93 | 6.97 | 6.97 | 0.77% | 3,406 |
| Aug 6, 2026 | 6.95 | 6.95 | 6.92 | 6.92 | 6.92 | -0.50% | - |
| Aug 5, 2026 | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | 0.65% | 7 |
| Aug 4, 2026 | 6.84 | 6.91 | 6.83 | 6.91 | 6.91 | 1.39% | - |
| Aug 3, 2026 | 6.78 | 6.81 | 6.78 | 6.81 | 6.81 | 1.75% | - |
| Jul 31, 2026 | 6.71 | 6.73 | 6.70 | 6.70 | 6.70 | 0.87% | 9,833 |
| Jul 30, 2026 | 6.61 | 6.64 | 6.61 | 6.64 | 6.64 | 0.15% | - |
| Jul 29, 2026 | 6.69 | 6.70 | 6.63 | 6.63 | 6.63 | -0.84% | - |
| Jul 28, 2026 | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | 0.75% | - |
| Jul 27, 2026 | 6.71 | 6.72 | 6.63 | 6.63 | 6.63 | -0.60% | - |
| Jul 24, 2026 | 6.63 | 6.67 | 6.63 | 6.67 | 6.67 | 0.98% | - |
| Jul 23, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | 6.61 | -1.84% | - |
| Jul 22, 2026 | 6.70 | 6.73 | 6.70 | 6.73 | 6.73 | - | - |
| Jul 21, 2026 | 6.72 | 6.73 | 6.71 | 6.73 | 6.73 | 0.21% | - |
| Jul 20, 2026 | 6.70 | 6.72 | 6.70 | 6.72 | 6.72 | 0.22% | - |
| Jul 17, 2026 | 6.68 | 6.71 | 6.68 | 6.70 | 6.70 | -1.12% | 150 |
| Jul 16, 2026 | 6.78 | 6.78 | 6.77 | 6.78 | 6.78 | 0.06% | - |
| Jul 15, 2026 | 6.79 | 6.79 | 6.77 | 6.78 | 6.78 | 0.27% | - |