Paramount Resources (TEC) Ltd. (ETR:3E1)
Germany · Delayed Price · Currency is EUR 43.00
+0.80 (1.90%)
At close: May 18, 2026
Paramount Resources (TEC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1.90% | - |
| May 15, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | - | 0.96% | - |
| May 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | - | -2.56% | - |
| May 13, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | - | - | - |
| May 12, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | - | -2.72% | - |
| May 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | - | 0.46% | - |
| May 8, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | - | 4.03% | - |
| May 7, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | - | -2.09% | - |
| May 6, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | - | -0.23% | - |
| May 5, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | - | 4.35% | - |
| May 4, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | - | 2.22% | - |
| Apr 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | - | -0.25% | - |
| Apr 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | - | - | - |
| Apr 28, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | - | 3.05% | - |
| Apr 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | - | - | - |
| Apr 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | - | -5.06% | - |
| Apr 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | - | 0.24% | - |
| Apr 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | - | - | - |
| Apr 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | - | 2.99% | - |
| Apr 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | - | -0.25% | - |
| Apr 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | - | 0.25% | - |
| Apr 16, 2026 | 40.30 | 40.30 | 40.20 | 40.20 | - | 4.15% | - |
| Apr 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
| Apr 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | 4.61% | - |
| Apr 13, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | - | -4.40% | - |
| Apr 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | -7.66% | - |
| Apr 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | - | -5.43% | - |
| Apr 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | - | 1.84% | - |
| Apr 7, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | - | 1.47% | - |
| Apr 2, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | - | -1.20% | - |
| Apr 1, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | - | - | - |
| Mar 31, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | - | 1.76% | - |
| Mar 30, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | - | -4.36% | - |
| Mar 27, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | - | 2.82% | - |
| Mar 26, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | - | -0.55% | - |
| Mar 25, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | - | -5.19% | - |
| Mar 24, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | - | -0.17% | - |
| Mar 23, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | - | -3.99% | - |
| Mar 20, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | - | -1.01% | - |
| Mar 19, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | - | 0.58% | - |
| Mar 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | - | 4.18% | - |
| Mar 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | - | 2.15% | - |
| Mar 16, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | - | 0.29% | - |
| Mar 13, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | - | - | - |
| Mar 12, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | - | - | - |
| Mar 11, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | - | -1.16% | - |
| Mar 10, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | - | - | - |
| Mar 9, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | - | - | - |
| Mar 6, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | - | 1.83% | - |
| Mar 5, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | - | - | - |