Paramount Resources (TEC) Ltd. (ETR:3E1)
Germany · Delayed Price · Currency is EUR 40.60
+1.20 (3.05%)
Last updated: Apr 28, 2026, 8:10 AM CET
Paramount Resources (TEC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | - | - | - |
| Apr 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | - | -5.06% | - |
| Apr 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | - | 0.24% | - |
| Apr 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | - | - | - |
| Apr 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | - | 2.99% | - |
| Apr 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | - | -0.25% | - |
| Apr 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | - | 0.25% | - |
| Apr 16, 2026 | 40.30 | 40.30 | 40.20 | 40.20 | - | 4.15% | - |
| Apr 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | - | - |
| Apr 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | 4.61% | - |
| Apr 13, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | - | -4.40% | - |
| Apr 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | - | -7.66% | - |
| Apr 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | - | -5.43% | - |
| Apr 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | - | 1.84% | - |
| Apr 7, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | - | 1.47% | - |
| Apr 2, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | - | -1.20% | - |
| Apr 1, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | - | - | - |
| Mar 31, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | - | 1.76% | - |
| Mar 30, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | - | -4.36% | - |
| Mar 27, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | - | 2.82% | - |
| Mar 26, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | - | -0.55% | - |
| Mar 25, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | - | -5.19% | - |
| Mar 24, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | - | -0.17% | - |
| Mar 23, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | - | -3.99% | - |
| Mar 20, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | - | -1.01% | - |
| Mar 19, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | - | 0.58% | - |
| Mar 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | - | 4.18% | - |
| Mar 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | - | 2.15% | - |
| Mar 16, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | - | 0.29% | - |
| Mar 13, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | - | - | - |
| Mar 12, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | - | - | - |
| Mar 11, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | - | -1.16% | - |
| Mar 10, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | - | - | - |
| Mar 9, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | - | - | - |
| Mar 6, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | - | 1.83% | - |
| Mar 5, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | - | - | - |
| Mar 4, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | - | 0.45% | - |
| Mar 3, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | - | 1.90% | - |
| Mar 2, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | - | -10.44% | - |
| Feb 27, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | - | - | - |
| Feb 26, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | - | 2.58% | - |
| Feb 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | - | 4.59% | - |
| Feb 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | - | -7.18% | - |
| Feb 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | - | -7.14% | - |
| Feb 20, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | - | 2.21% | - |
| Feb 19, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | - | 0.47% | - |
| Feb 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | - | -0.89% | - |
| Feb 17, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | - | -0.77% | - |
| Feb 16, 2026 | 51.74 | 52.28 | 51.74 | 52.28 | - | 1.95% | 40 |
| Feb 13, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | - | -2.47% | - |