Live Nation Entertainment, Inc. (ETR:3LN)
Germany · Delayed Price · Currency is EUR 123.15
+0.75 (0.61%)
Feb 2, 2026, 3:43 PM CET
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 122.95 | 122.95 | 121.40 | 121.40 | 121.40 | -1.46% | 10 |
| Jan 29, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.04% | - |
| Jan 28, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 1.07% | - |
| Jan 27, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 2.61% | - |
| Jan 23, 2026 | 120.80 | 120.80 | 118.70 | 118.85 | 118.85 | 0.51% | 19 |
| Jan 22, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.38% | - |
| Jan 21, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -2.14% | - |
| Jan 20, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -1.34% | - |
| Jan 19, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -2.03% | - |
| Jan 16, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.83% | - |
| Jan 15, 2026 | 126.80 | 126.80 | 126.55 | 126.55 | 126.55 | 1.00% | 90 |
| Jan 14, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.08% | - |
| Jan 13, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.30% | - |
| Jan 12, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.83% | - |
| Jan 9, 2026 | 127.65 | 127.65 | 125.80 | 125.80 | 125.80 | 1.17% | 3 |
| Jan 8, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.44% | - |
| Jan 7, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.20% | - |
| Jan 6, 2026 | 124.60 | 124.60 | 124.05 | 124.05 | 124.05 | -1.23% | 3 |
| Jan 5, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 1.41% | - |
| Jan 2, 2026 | 124.10 | 125.00 | 123.65 | 123.85 | 123.85 | -0.20% | 45 |
| Dec 30, 2025 | 122.00 | 124.10 | 122.00 | 124.10 | 124.10 | 0.49% | 17 |
| Dec 29, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1.35% | - |
| Dec 23, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.54% | - |
| Dec 22, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.75% | 80 |
| Dec 19, 2025 | 117.50 | 120.30 | 117.50 | 120.30 | 120.30 | 1.73% | 9 |
| Dec 18, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 1.76% | - |
| Dec 17, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.78% | - |
| Dec 16, 2025 | 119.80 | 119.80 | 118.30 | 118.30 | 118.30 | -1.66% | 3 |
| Dec 15, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -1.11% | - |
| Dec 12, 2025 | 123.05 | 123.05 | 121.65 | 121.65 | 121.65 | 1.97% | 2 |
| Dec 11, 2025 | 118.65 | 119.30 | 118.65 | 119.30 | 119.30 | 0.97% | 7 |
| Dec 10, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -1.95% | - |
| Dec 9, 2025 | 120.15 | 120.50 | 120.15 | 120.50 | 120.50 | 2.68% | 4 |
| Dec 8, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -2.41% | - |
| Dec 5, 2025 | 120.20 | 120.25 | 120.20 | 120.25 | 120.25 | 6.27% | 350 |
| Dec 3, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 1.34% | - |
| Dec 2, 2025 | 114.35 | 114.35 | 111.65 | 111.65 | 111.65 | -1.59% | 2 |
| Dec 1, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.26% | - |
| Nov 28, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.62% | - |
| Nov 27, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.53% | - |
| Nov 26, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 2.23% | - |
| Nov 25, 2025 | 110.90 | 110.90 | 109.60 | 110.00 | 110.00 | -1.26% | 33 |
| Nov 24, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -1.68% | - |
| Nov 21, 2025 | 111.75 | 113.30 | 111.75 | 113.30 | 113.30 | -0.57% | 15 |
| Nov 20, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 1.15% | - |
| Nov 19, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | -0.40% | - |
| Nov 18, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.37% | - |
| Nov 17, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -1.32% | - |
| Nov 14, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.68% | - |
| Nov 13, 2025 | 120.70 | 120.70 | 118.20 | 118.20 | 118.20 | -3.79% | 1 |