Live Nation Entertainment, Inc. (ETR:3LN)
Germany · Delayed Price · Currency is EUR 134.60
+0.45 (0.34%)
Feb 27, 2026, 2:43 PM CET
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.11% | 30 |
| Feb 26, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.30% | - |
| Feb 25, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.48% | - |
| Feb 24, 2026 | 133.50 | 134.40 | 133.50 | 134.40 | 134.40 | -1.18% | 75 |
| Feb 23, 2026 | 138.15 | 138.15 | 136.00 | 136.00 | 136.00 | 2.64% | 1 |
| Feb 19, 2026 | 133.20 | 133.20 | 132.50 | 132.50 | 132.50 | -1.74% | 50 |
| Feb 18, 2026 | 134.60 | 134.85 | 134.60 | 134.85 | 134.85 | 1.74% | 27 |
| Feb 17, 2026 | 134.40 | 134.40 | 132.55 | 132.55 | 132.55 | -0.90% | 1 |
| Feb 16, 2026 | 134.95 | 134.95 | 133.75 | 133.75 | 133.75 | 9.36% | 1 |
| Feb 11, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 2.21% | 13 |
| Feb 6, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 1.79% | - |
| Feb 5, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -4.47% | - |
| Feb 3, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.40% | 1 |
| Feb 2, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 1.77% | - |
| Jan 30, 2026 | 122.95 | 122.95 | 121.40 | 121.40 | 121.40 | -1.46% | 10 |
| Jan 29, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.04% | - |
| Jan 28, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 1.07% | - |
| Jan 27, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 2.61% | - |
| Jan 23, 2026 | 120.80 | 120.80 | 118.70 | 118.85 | 118.85 | 0.51% | 19 |
| Jan 22, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.38% | - |
| Jan 21, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -2.14% | - |
| Jan 20, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -1.34% | - |
| Jan 19, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -2.03% | - |
| Jan 16, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.83% | - |
| Jan 15, 2026 | 126.80 | 126.80 | 126.55 | 126.55 | 126.55 | 1.00% | 90 |
| Jan 14, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.08% | - |
| Jan 13, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.30% | - |
| Jan 12, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.83% | - |
| Jan 9, 2026 | 127.65 | 127.65 | 125.80 | 125.80 | 125.80 | 1.17% | 3 |
| Jan 8, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.44% | - |
| Jan 7, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.20% | - |
| Jan 6, 2026 | 124.60 | 124.60 | 124.05 | 124.05 | 124.05 | -1.23% | 3 |
| Jan 5, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 1.41% | - |
| Jan 2, 2026 | 124.10 | 125.00 | 123.65 | 123.85 | 123.85 | -0.20% | 45 |
| Dec 30, 2025 | 122.00 | 124.10 | 122.00 | 124.10 | 124.10 | 0.49% | 17 |
| Dec 29, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1.35% | - |
| Dec 23, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.54% | - |
| Dec 22, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.75% | 80 |
| Dec 19, 2025 | 117.50 | 120.30 | 117.50 | 120.30 | 120.30 | 1.73% | 9 |
| Dec 18, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 1.76% | - |
| Dec 17, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.78% | - |
| Dec 16, 2025 | 119.80 | 119.80 | 118.30 | 118.30 | 118.30 | -1.66% | 3 |
| Dec 15, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -1.11% | - |
| Dec 12, 2025 | 123.05 | 123.05 | 121.65 | 121.65 | 121.65 | 1.97% | 2 |
| Dec 11, 2025 | 118.65 | 119.30 | 118.65 | 119.30 | 119.30 | 0.97% | 7 |
| Dec 10, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -1.95% | - |
| Dec 9, 2025 | 120.15 | 120.50 | 120.15 | 120.50 | 120.50 | 2.68% | 4 |
| Dec 8, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -2.41% | - |
| Dec 5, 2025 | 120.20 | 120.25 | 120.20 | 120.25 | 120.25 | 6.27% | 350 |
| Dec 3, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 1.34% | - |