Live Nation Entertainment, Inc. (ETR:3LN)
Germany · Delayed Price · Currency is EUR 160.65
+6.50 (4.22%)
Oct 30, 2026, 1:17 PM CET
ETR:3LN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 158.50 | 160.65 | 158.50 | 160.65 | 160.65 | 4.22% | 1 |
| Oct 29, 2026 | 154.90 | 154.90 | 154.15 | 154.15 | 154.15 | 0.26% | - |
| Oct 28, 2026 | 154.75 | 154.75 | 153.75 | 153.75 | 153.75 | -0.84% | 1 |
| Oct 27, 2026 | 154.50 | 155.05 | 154.50 | 155.05 | 155.05 | -0.16% | - |
| Oct 26, 2026 | 155.45 | 155.45 | 155.30 | 155.30 | 155.30 | 0.10% | - |
| Oct 23, 2026 | 155.35 | 155.35 | 155.15 | 155.15 | 155.15 | 2.04% | - |
| Oct 22, 2026 | 154.30 | 157.20 | 152.05 | 152.05 | 152.05 | -3.06% | 9 |
| Oct 21, 2026 | 156.65 | 156.85 | 155.70 | 156.85 | 156.85 | 3.16% | 2 |
| Oct 20, 2026 | 153.10 | 153.10 | 152.05 | 152.05 | 152.05 | - | - |
| Oct 19, 2026 | 151.65 | 152.05 | 151.65 | 152.05 | 152.05 | - | - |
| Oct 16, 2026 | 153.40 | 154.80 | 152.05 | 152.05 | 152.05 | - | 12 |
| Oct 15, 2026 | 150.90 | 152.05 | 150.90 | 152.05 | 152.05 | - | - |
| Oct 14, 2026 | 152.95 | 154.00 | 150.55 | 152.05 | 152.05 | - | 15 |
| Oct 13, 2026 | 151.15 | 153.50 | 151.15 | 152.05 | 152.05 | - | 11 |
| Oct 12, 2026 | 152.90 | 152.90 | 152.05 | 152.05 | 152.05 | - | - |
| Oct 9, 2026 | 152.65 | 152.95 | 152.05 | 152.05 | 152.05 | - | - |
| Oct 8, 2026 | 152.75 | 153.70 | 152.05 | 152.05 | 152.05 | - | - |
| Oct 7, 2026 | 152.70 | 153.70 | 151.25 | 152.05 | 152.05 | - | 2 |
| Oct 6, 2026 | 152.25 | 153.20 | 150.60 | 152.05 | 152.05 | - | 6 |
| Oct 5, 2026 | 150.65 | 152.05 | 149.85 | 152.05 | 152.05 | - | 34 |
| Oct 2, 2026 | 148.40 | 152.05 | 148.40 | 152.05 | 152.05 | 3.12% | - |
| Oct 1, 2026 | 150.30 | 150.80 | 147.45 | 147.45 | 147.45 | -3.03% | 14 |
| Sep 30, 2026 | 150.85 | 152.05 | 150.40 | 152.05 | 152.05 | - | - |
| Sep 29, 2026 | 152.55 | 153.90 | 151.90 | 152.05 | 152.05 | - | 5 |
| Sep 28, 2026 | 150.15 | 152.05 | 150.15 | 152.05 | 152.05 | 2.56% | 26 |
| Sep 25, 2026 | 149.65 | 149.65 | 148.25 | 148.25 | 148.25 | -3.14% | 12 |
| Sep 24, 2026 | 148.50 | 153.05 | 148.50 | 153.05 | 153.05 | 3.24% | 95 |
| Sep 23, 2026 | 149.75 | 149.75 | 148.25 | 148.25 | 148.25 | 0.07% | - |
| Sep 22, 2026 | 147.50 | 148.15 | 147.50 | 148.15 | 148.15 | -0.03% | 2 |
| Sep 21, 2026 | 146.25 | 148.20 | 146.25 | 148.20 | 148.20 | 1.44% | 2 |
| Sep 18, 2026 | 146.60 | 148.70 | 146.00 | 146.10 | 146.10 | -2.63% | 8 |
| Sep 17, 2026 | 149.90 | 150.05 | 149.90 | 150.05 | 150.05 | -0.43% | - |
| Sep 16, 2026 | 147.15 | 150.70 | 147.15 | 150.70 | 150.70 | 1.14% | 2 |
| Sep 15, 2026 | 149.00 | 149.45 | 149.00 | 149.00 | 149.00 | 2.05% | 7 |
| Sep 14, 2026 | 147.30 | 147.30 | 146.00 | 146.00 | 146.00 | -1.88% | - |
| Sep 11, 2026 | 147.05 | 148.80 | 147.05 | 148.80 | 148.80 | 1.64% | - |
| Sep 10, 2026 | 146.55 | 147.75 | 146.40 | 146.40 | 146.40 | 0.24% | 1 |
| Sep 9, 2026 | 146.65 | 148.35 | 146.05 | 146.05 | 146.05 | -2.31% | 4 |
| Sep 8, 2026 | 149.00 | 149.50 | 149.00 | 149.50 | 149.50 | 0.67% | - |
| Sep 7, 2026 | 148.75 | 148.75 | 148.50 | 148.50 | 148.50 | -8.92% | - |
| Aug 31, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | -2.66% | 2 |
| Aug 26, 2026 | 161.00 | 167.50 | 161.00 | 167.50 | 167.50 | 2.73% | 108 |
| Aug 20, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 1.02% | 1 |
| Aug 17, 2026 | 155.00 | 161.40 | 155.00 | 161.40 | 161.40 | 0.72% | 20 |
| Aug 12, 2026 | 159.50 | 160.25 | 159.50 | 160.25 | 160.25 | 1.07% | 72 |
| Aug 7, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -0.09% | - |
| Aug 6, 2026 | 158.60 | 158.70 | 158.60 | 158.70 | 158.70 | -0.16% | 1 |
| Aug 5, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -0.44% | - |
| Aug 4, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 1.75% | 2 |
| Aug 3, 2026 | 157.05 | 157.05 | 155.75 | 156.90 | 156.90 | -0.66% | 67 |