Skip to main content
logo
Boost Issuer Public Limited Company - Boost NASDAQ 100 3x Leverage Daily ETP (ETR:3QQQ)
Germany flag Germany · Delayed Price · Currency is EUR
406.52
+14.04 (3.58%)
At close: Sep 22, 2026

ETR:3QQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026399.86408.50396.80406.52406.523.58%10,191
Sep 21, 2026376.62392.82375.66392.48392.488.47%6,026
Sep 18, 2026367.92369.66361.50361.84361.840.40%3,769
Sep 17, 2026352.82361.34352.60360.40360.402.74%4,578
Sep 16, 2026347.14352.00345.36350.78350.782.18%3,744
Sep 15, 2026346.64349.98341.84343.30343.30-1.64%2,146
Sep 14, 2026341.88349.04337.92349.04349.04-2.84%4,231
Sep 11, 2026351.48359.24350.98359.24359.242.42%2,292
Sep 10, 2026358.12358.40344.76350.74350.74-1.82%1,899
Sep 9, 2026362.60363.46353.36357.24357.24-1.71%2,305
Sep 8, 2026364.52364.72359.14363.46363.460.08%1,645
Sep 7, 2026366.88367.14361.70363.18363.180.80%2,809
Sep 4, 2026363.62367.36359.84360.30360.30-0.27%7,909
Sep 3, 2026350.00361.26346.24361.26361.263.23%7,098
Sep 2, 2026347.40350.24341.50349.96349.96-0.45%9,997
Sep 1, 2026362.70362.74344.44351.54351.54-1.37%5,632
Aug 31, 2026361.84362.10355.72356.42356.42-3.92%3,797
Aug 28, 2026364.66372.52361.18370.98370.982.38%8,120
Aug 27, 2026359.82365.54357.74362.36362.363.35%11,559
Aug 26, 2026350.50353.34346.66350.60350.60-0.25%4,015
Aug 25, 2026351.98355.90348.68351.48351.481.59%4,190
Aug 24, 2026346.96350.74338.32345.98345.98-2.77%6,498
Aug 21, 2026355.00360.06350.10355.84355.841.10%8,154
Aug 20, 2026364.36365.30349.88351.96351.96-2.88%6,858
Aug 19, 2026363.06369.14356.22362.38362.38-0.73%6,480
Aug 18, 2026376.92377.48362.40365.06365.06-6.51%7,435
Aug 17, 2026392.52392.52387.06390.46390.461.77%4,911
Aug 14, 2026390.06393.92383.12383.68383.68-1.42%8,604
Aug 13, 2026378.20392.54376.48389.22389.223.31%10,702
Aug 12, 2026373.74381.56372.88376.74376.741.57%7,707
Aug 11, 2026374.00379.06370.06370.92370.92-0.74%7,591
Aug 10, 2026379.34381.70371.92373.70373.70-0.66%5,664
Aug 7, 2026366.68376.84366.60376.18376.182.27%9,753
Aug 6, 2026365.12372.10354.14367.84367.84-2.32%10,267
Aug 5, 2026381.96387.88372.98376.56376.561.45%14,301
Aug 4, 2026351.70374.38348.96371.18371.189.02%14,181
Aug 3, 2026334.60341.70326.46340.46340.466.08%10,191
Jul 31, 2026331.56338.50318.12320.94320.941.49%14,486
Jul 30, 2026299.64323.20295.00316.22316.223.83%24,876
Jul 29, 2026315.08320.82303.10304.56304.56-4.33%13,741
Jul 28, 2026317.66320.28304.00318.34318.34-0.28%11,611
Jul 27, 2026343.14344.70317.10319.24319.24-5.18%7,542
Jul 24, 2026338.74343.88328.46336.68336.68-0.10%11,146
Jul 23, 2026355.92358.16334.86337.02337.02-7.71%9,606
Jul 22, 2026357.36365.66353.00365.16365.160.04%3,617
Jul 21, 2026359.32365.52356.64365.02365.022.80%3,847
Jul 20, 2026346.84360.00346.48355.08355.082.93%4,949
Jul 17, 2026344.56348.80334.34344.96344.96-6.71%14,358
Jul 16, 2026377.72377.72363.04369.76369.76-1.94%9,895
Jul 15, 2026393.62393.62373.88377.06377.06-2.14%5,961