Wisdomtree Multi Asset Issuer PLC - Wisdomtree Nasdaq 100 3x Daily Short ETP (ETR:3QSS)
Germany · Delayed Price · Currency is EUR 1.291
-0.041 (-3.08%)
Sep 22, 2026, 10:19 AM EDT
ETR:3QSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -3.08% | 391,274 |
| Sep 21, 2026 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -8.41% | 1,045,977 |
| Sep 18, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | -0.22% | 158,214 |
| Sep 17, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -1.85% | 483,424 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.48 | -2.16% | 397,178 |
| Sep 15, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 1.78% | 85,878 |
| Sep 14, 2026 | 1.52 | 1.54 | 1.49 | 1.49 | 1.49 | 3.91% | 528,304 |
| Sep 11, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.43 | -2.16% | 392,129 |
| Sep 10, 2026 | 1.44 | 1.50 | 1.44 | 1.47 | 1.47 | 1.81% | 549,321 |
| Sep 9, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.67% | 119,146 |
| Sep 8, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01% | 417,719 |
| Sep 7, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -1.07% | 313,803 |
| Sep 4, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | 0.34% | 166,447 |
| Sep 3, 2026 | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -3.82% | 463,398 |
| Sep 2, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | 0.51% | 289,422 |
| Sep 1, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 1.79% | 355,661 |
| Aug 31, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 3.65% | 280,517 |
| Aug 28, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.62% | 127,128 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -3.31% | 244,172 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.52% | 68,994 |
| Aug 25, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -1.60% | 295,126 |
| Aug 24, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 2.86% | 407,659 |
| Aug 21, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | -1.18% | 295,761 |
| Aug 20, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 2.94% | 146,685 |
| Aug 19, 2026 | 1.44 | 1.45 | 1.40 | 1.42 | 1.42 | -0.77% | 274,141 |
| Aug 18, 2026 | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | 6.69% | 648,305 |
| Aug 17, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -1.84% | 663,879 |
| Aug 14, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 0.52% | 366,613 |
| Aug 13, 2026 | 1.40 | 1.41 | 1.35 | 1.36 | 1.36 | -3.16% | 569,660 |
| Aug 12, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.40 | -1.63% | 1,070,124 |
| Aug 11, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | 0.93% | 289,377 |
| Aug 10, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.41 | 0.84% | 533,065 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -2.91% | 736,386 |
| Aug 6, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | 2.72% | 315,109 |
| Aug 5, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | -2.36% | 474,544 |
| Aug 4, 2026 | 1.53 | 1.54 | 1.44 | 1.44 | 1.44 | -9.17% | 801,570 |
| Aug 3, 2026 | 1.61 | 1.64 | 1.58 | 1.59 | 1.59 | -5.97% | 214,442 |
| Jul 31, 2026 | 1.63 | 1.71 | 1.58 | 1.69 | 1.69 | -1.52% | 600,987 |
| Jul 30, 2026 | 1.84 | 1.87 | 1.67 | 1.71 | 1.71 | -6.78% | 936,192 |
| Jul 29, 2026 | 1.78 | 1.85 | 1.75 | 1.84 | 1.84 | 4.59% | 679,353 |
| Jul 28, 2026 | 1.77 | 1.82 | 1.75 | 1.76 | 1.76 | -0.11% | 486,270 |
| Jul 27, 2026 | 1.63 | 1.76 | 1.62 | 1.76 | 1.76 | 5.44% | 231,475 |
| Jul 24, 2026 | 1.66 | 1.71 | 1.62 | 1.67 | 1.67 | - | 226,865 |
| Jul 23, 2026 | 1.57 | 1.69 | 1.57 | 1.67 | 1.67 | 8.56% | 473,022 |
| Jul 22, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.15% | 83,525 |
| Jul 21, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -2.95% | 92,232 |
| Jul 20, 2026 | 1.62 | 1.62 | 1.57 | 1.59 | 1.59 | -2.35% | 379,334 |
| Jul 17, 2026 | 1.62 | 1.68 | 1.60 | 1.62 | 1.62 | 6.84% | 1,350,936 |
| Jul 16, 2026 | 1.48 | 1.54 | 1.48 | 1.52 | 1.52 | 1.80% | 292,631 |
| Jul 15, 2026 | 1.43 | 1.50 | 1.43 | 1.49 | 1.49 | 2.41% | 62,748 |