Sunrun Inc. (ETR:3S9)
Germany · Delayed Price · Currency is EUR 16.21
+0.71 (4.55%)
At close: Feb 13, 2026
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.55 | 16.21 | 15.55 | 16.21 | 16.21 | 4.55% | 118 |
| Feb 12, 2026 | 15.84 | 15.84 | 15.51 | 15.51 | 15.51 | -3.06% | 53 |
| Feb 11, 2026 | 17.75 | 17.75 | 16.00 | 16.00 | 16.00 | -6.43% | 193 |
| Feb 10, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -1.02% | 24 |
| Feb 9, 2026 | 16.85 | 17.33 | 16.85 | 17.27 | 17.27 | 7.73% | 539 |
| Feb 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.71% | 300 |
| Feb 5, 2026 | 16.92 | 16.92 | 16.22 | 16.48 | 16.48 | -4.52% | 1,839 |
| Feb 4, 2026 | 16.66 | 17.43 | 16.66 | 17.26 | 17.26 | 9.14% | 2,985 |
| Feb 3, 2026 | 15.55 | 15.81 | 15.27 | 15.81 | 15.81 | 3.12% | 1,433 |
| Feb 2, 2026 | 15.61 | 15.61 | 15.34 | 15.34 | 15.34 | -5.16% | 336 |
| Jan 30, 2026 | 16.44 | 16.67 | 16.17 | 16.17 | 16.17 | -3.22% | 693 |
| Jan 29, 2026 | 17.80 | 17.80 | 16.71 | 16.71 | 16.71 | -7.15% | 390 |
| Jan 28, 2026 | 17.60 | 18.17 | 17.60 | 17.99 | 17.99 | 2.69% | 974 |
| Jan 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 3.64% | - |
| Jan 26, 2026 | 16.49 | 17.16 | 16.49 | 16.91 | 16.91 | 0.49% | 1,006 |
| Jan 23, 2026 | 16.45 | 16.84 | 16.33 | 16.82 | 16.82 | -1.04% | 945 |
| Jan 22, 2026 | 15.44 | 17.00 | 15.44 | 17.00 | 17.00 | 12.55% | 821 |
| Jan 21, 2026 | 14.54 | 15.17 | 14.54 | 15.10 | 15.10 | 5.68% | 1,823 |
| Jan 20, 2026 | 15.04 | 15.04 | 14.22 | 14.29 | 14.29 | -11.76% | 173 |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.17% | - |
| Jan 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% | - |
| Jan 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.05% | - |
| Jan 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.28% | - |
| Jan 12, 2026 | 16.23 | 16.35 | 16.23 | 16.35 | 16.35 | 5.39% | 319 |
| Jan 9, 2026 | 15.55 | 15.55 | 15.42 | 15.51 | 15.51 | -1.17% | 25 |
| Jan 8, 2026 | 14.83 | 15.70 | 14.75 | 15.70 | 15.70 | 4.11% | 376 |
| Jan 7, 2026 | 15.12 | 15.12 | 15.04 | 15.08 | 15.08 | 0.08% | 941 |
| Jan 6, 2026 | 15.50 | 15.50 | 15.06 | 15.06 | 15.06 | -2.49% | 906 |
| Jan 5, 2026 | 16.73 | 16.77 | 15.45 | 15.45 | 15.45 | -6.87% | 455 |
| Jan 2, 2026 | 17.58 | 17.58 | 16.41 | 16.59 | 16.59 | -1.40% | 388 |
| Dec 30, 2025 | 17.35 | 17.35 | 16.68 | 16.82 | 16.82 | -1.89% | 217 |
| Dec 29, 2025 | 17.03 | 17.15 | 17.03 | 17.15 | 17.15 | 4.98% | 810 |
| Dec 23, 2025 | 16.53 | 16.53 | 16.33 | 16.33 | 16.33 | -1.47% | 214 |
| Dec 22, 2025 | 15.66 | 16.58 | 15.66 | 16.58 | 16.58 | 4.34% | 2,539 |
| Dec 19, 2025 | 15.67 | 15.89 | 15.67 | 15.89 | 15.89 | 9.85% | 50 |
| Dec 17, 2025 | 15.15 | 15.15 | 14.46 | 14.46 | 14.46 | -2.22% | 309 |
| Dec 16, 2025 | 14.55 | 14.81 | 14.55 | 14.79 | 14.79 | -1.41% | 196 |
| Dec 15, 2025 | 15.25 | 15.25 | 15.00 | 15.00 | 15.00 | -1.21% | 413 |
| Dec 12, 2025 | 15.90 | 15.94 | 15.19 | 15.19 | 15.19 | -4.48% | 168 |
| Dec 11, 2025 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | 2.00% | 65 |
| Dec 10, 2025 | 15.32 | 15.59 | 15.09 | 15.59 | 15.59 | -2.72% | 447 |
| Dec 9, 2025 | 15.85 | 16.16 | 15.85 | 16.02 | 16.02 | 4.47% | 636 |
| Dec 8, 2025 | 15.15 | 15.38 | 15.15 | 15.34 | 15.34 | -1.11% | 322 |
| Dec 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.08% | 16 |
| Dec 4, 2025 | 15.21 | 15.68 | 15.21 | 15.68 | 15.68 | 4.08% | 805 |
| Dec 3, 2025 | 15.68 | 15.68 | 14.97 | 15.07 | 15.07 | -4.10% | 164 |
| Dec 2, 2025 | 16.31 | 16.31 | 15.59 | 15.71 | 15.71 | -2.86% | 104 |
| Dec 1, 2025 | 17.19 | 17.25 | 16.14 | 16.17 | 16.17 | -7.53% | 500 |
| Nov 28, 2025 | 16.71 | 17.49 | 16.71 | 17.49 | 17.49 | 5.29% | 881 |
| Nov 27, 2025 | 16.34 | 16.61 | 16.34 | 16.61 | 16.61 | 3.54% | 539 |