Sunrun Inc. (ETR:3S9)
Germany · Delayed Price · Currency is EUR 6.74
-0.13 (-1.89%)
At close: Oct 7, 2026
ETR:3S9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 6.91 | 6.98 | 6.74 | 6.74 | 6.74 | -1.89% | 2,242 |
| Oct 6, 2026 | 6.84 | 6.87 | 6.84 | 6.87 | 6.87 | 1.18% | - |
| Oct 5, 2026 | 6.92 | 6.92 | 6.76 | 6.79 | 6.79 | -1.59% | 61 |
| Oct 2, 2026 | 6.86 | 6.95 | 6.86 | 6.90 | 6.90 | 1.62% | 1,014 |
| Oct 1, 2026 | 6.96 | 6.97 | 6.79 | 6.79 | 6.79 | -2.30% | 135 |
| Sep 30, 2026 | 6.81 | 7.05 | 6.79 | 6.95 | 6.95 | 2.66% | 5,460 |
| Sep 29, 2026 | 6.75 | 6.83 | 6.72 | 6.77 | 6.77 | -0.88% | 272 |
| Sep 28, 2026 | 7.04 | 7.04 | 6.83 | 6.83 | 6.83 | -2.57% | - |
| Sep 25, 2026 | 6.89 | 7.04 | 6.84 | 7.01 | 7.01 | 1.89% | 3,928 |
| Sep 24, 2026 | 7.40 | 7.40 | 6.81 | 6.88 | 6.88 | -8.75% | 4,438 |
| Sep 23, 2026 | 7.71 | 7.73 | 7.54 | 7.54 | 7.54 | -1.57% | 4,587 |
| Sep 22, 2026 | 7.63 | 7.72 | 7.63 | 7.66 | 7.66 | -0.65% | 67 |
| Sep 21, 2026 | 7.54 | 7.73 | 7.54 | 7.71 | 7.71 | 5.47% | 9 |
| Sep 18, 2026 | 7.68 | 7.68 | 7.31 | 7.31 | 7.31 | -4.19% | 1,722 |
| Sep 17, 2026 | 7.27 | 7.63 | 7.27 | 7.63 | 7.63 | 3.95% | - |
| Sep 16, 2026 | 7.30 | 7.35 | 7.30 | 7.34 | 7.34 | 1.24% | 500 |
| Sep 15, 2026 | 7.22 | 7.25 | 7.20 | 7.25 | 7.25 | 0.42% | 500 |
| Sep 14, 2026 | 7.40 | 7.40 | 7.16 | 7.22 | 7.22 | -3.99% | 9 |
| Sep 11, 2026 | 7.50 | 7.55 | 7.50 | 7.52 | 7.52 | 2.04% | 10 |
| Sep 10, 2026 | 7.60 | 7.60 | 7.37 | 7.37 | 7.37 | -2.90% | 1,325 |
| Sep 9, 2026 | 7.99 | 7.99 | 7.59 | 7.59 | 7.59 | -4.05% | - |
| Sep 8, 2026 | 7.70 | 7.91 | 7.70 | 7.91 | 7.91 | 5.75% | - |
| Sep 4, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | -3.61% | 13 |
| Sep 3, 2026 | 7.79 | 7.83 | 7.70 | 7.76 | 7.76 | 5.58% | 552 |
| Sep 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.08% | 750 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.43 | 7.43 | 7.43 | -2.88% | 500 |
| Aug 28, 2026 | 7.71 | 7.71 | 7.65 | 7.65 | 7.65 | -2.67% | 171 |
| Aug 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.21% | - |
| Aug 26, 2026 | 7.91 | 7.91 | 7.69 | 7.69 | 7.69 | -2.29% | 3,681 |
| Aug 25, 2026 | 7.78 | 7.87 | 7.78 | 7.87 | 7.87 | 1.94% | 2,400 |
| Aug 24, 2026 | 7.90 | 7.91 | 7.72 | 7.72 | 7.72 | -3.86% | 6,439 |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% | 150 |
| Aug 20, 2026 | 8.22 | 8.22 | 8.01 | 8.01 | 8.01 | -4.76% | 57 |
| Aug 19, 2026 | 8.00 | 8.41 | 8.00 | 8.41 | 8.41 | 2.81% | 212 |
| Aug 18, 2026 | 8.31 | 8.36 | 8.11 | 8.18 | 8.18 | -6.41% | 2,137 |
| Aug 14, 2026 | 8.77 | 8.77 | 8.74 | 8.74 | 8.74 | 3.80% | 95 |
| Aug 13, 2026 | 8.51 | 8.51 | 8.42 | 8.42 | 8.42 | -1.06% | 2,018 |
| Aug 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.30% | - |
| Aug 11, 2026 | 8.62 | 8.84 | 8.62 | 8.71 | 8.71 | 1.16% | 1,304 |
| Aug 10, 2026 | 8.93 | 8.93 | 8.61 | 8.61 | 8.61 | 9.13% | 600 |
| Aug 6, 2026 | 8.09 | 8.09 | 7.78 | 7.89 | 7.89 | -15.25% | 11,174 |
| Aug 5, 2026 | 9.58 | 9.61 | 9.31 | 9.31 | 9.31 | -0.32% | 502 |
| Aug 4, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 9.34 | 9.75% | 20 |
| Aug 3, 2026 | 8.62 | 8.62 | 8.51 | 8.51 | 8.51 | 1.43% | 2,288 |
| Jul 31, 2026 | 8.42 | 8.52 | 8.39 | 8.39 | 8.39 | 0.84% | 1,340 |
| Jul 30, 2026 | 8.44 | 8.44 | 8.32 | 8.32 | 8.32 | 0.24% | 905 |
| Jul 29, 2026 | 8.41 | 8.41 | 8.27 | 8.30 | 8.30 | -1.66% | 2,221 |
| Jul 28, 2026 | 8.72 | 8.72 | 8.20 | 8.44 | 8.44 | -2.09% | 5,306 |
| Jul 27, 2026 | 8.96 | 8.96 | 8.62 | 8.62 | 8.62 | -2.71% | 2,441 |
| Jul 24, 2026 | 9.18 | 9.22 | 8.59 | 8.86 | 8.86 | -4.53% | 8,665 |