Sunrun Inc. (ETR:3S9)
Germany · Delayed Price · Currency is EUR 7.91
-0.12 (-1.49%)
Last updated: Aug 24, 2026, 1:52 PM CET
ETR:3S9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.90 | 7.91 | 7.90 | 7.91 | - | -1.49% | 1,404 |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% | 150 |
| Aug 20, 2026 | 8.22 | 8.22 | 8.01 | 8.01 | 8.01 | -4.76% | 57 |
| Aug 19, 2026 | 8.00 | 8.41 | 8.00 | 8.41 | 8.41 | 2.81% | 212 |
| Aug 18, 2026 | 8.31 | 8.36 | 8.11 | 8.18 | 8.18 | -6.41% | 2,137 |
| Aug 14, 2026 | 8.77 | 8.77 | 8.74 | 8.74 | 8.74 | 3.80% | 95 |
| Aug 13, 2026 | 8.51 | 8.51 | 8.42 | 8.42 | 8.42 | -1.06% | 2,018 |
| Aug 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.30% | - |
| Aug 11, 2026 | 8.62 | 8.84 | 8.62 | 8.71 | 8.71 | 1.16% | 1,304 |
| Aug 10, 2026 | 8.93 | 8.93 | 8.61 | 8.61 | 8.61 | 9.13% | 600 |
| Aug 6, 2026 | 8.09 | 8.09 | 7.78 | 7.89 | 7.89 | -15.25% | 11,174 |
| Aug 5, 2026 | 9.58 | 9.61 | 9.31 | 9.31 | 9.31 | -0.32% | 502 |
| Aug 4, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 9.34 | 9.75% | 20 |
| Aug 3, 2026 | 8.62 | 8.62 | 8.51 | 8.51 | 8.51 | 1.43% | 2,288 |
| Jul 31, 2026 | 8.42 | 8.52 | 8.39 | 8.39 | 8.39 | 0.84% | 1,340 |
| Jul 30, 2026 | 8.44 | 8.44 | 8.32 | 8.32 | 8.32 | 0.24% | 905 |
| Jul 29, 2026 | 8.41 | 8.41 | 8.27 | 8.30 | 8.30 | -1.66% | 2,221 |
| Jul 28, 2026 | 8.72 | 8.72 | 8.20 | 8.44 | 8.44 | -2.09% | 5,306 |
| Jul 27, 2026 | 8.96 | 8.96 | 8.62 | 8.62 | 8.62 | -2.71% | 2,441 |
| Jul 24, 2026 | 9.18 | 9.22 | 8.59 | 8.86 | 8.86 | -4.53% | 8,665 |
| Jul 23, 2026 | 9.68 | 9.68 | 9.28 | 9.28 | 9.28 | -6.92% | 10,287 |
| Jul 22, 2026 | 9.82 | 9.97 | 9.81 | 9.97 | 9.97 | -1.68% | 875 |
| Jul 21, 2026 | 10.18 | 10.24 | 10.14 | 10.14 | 10.14 | - | 1,898 |
| Jul 20, 2026 | 10.28 | 10.28 | 10.08 | 10.14 | 10.14 | -2.69% | 1,866 |
| Jul 17, 2026 | 10.40 | 10.62 | 10.30 | 10.42 | 10.42 | -3.16% | 1,137 |
| Jul 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -3.41% | 1,000 |
| Jul 15, 2026 | 11.28 | 11.52 | 11.04 | 11.14 | 11.14 | -1.24% | 134 |
| Jul 14, 2026 | 10.92 | 11.28 | 10.86 | 11.28 | 11.28 | 3.49% | 2,233 |
| Jul 13, 2026 | 10.80 | 10.96 | 10.66 | 10.90 | 10.90 | 0.37% | 3,368 |
| Jul 10, 2026 | 10.96 | 10.96 | 10.84 | 10.86 | 10.86 | 8.93% | 1,499 |
| Jul 8, 2026 | 10.54 | 11.42 | 9.89 | 9.97 | 9.97 | -8.53% | 6,458 |
| Jul 7, 2026 | 11.22 | 11.22 | 10.90 | 10.90 | 10.90 | -5.55% | 2,385 |
| Jul 6, 2026 | 11.30 | 11.54 | 11.30 | 11.54 | 11.54 | 2.12% | 2,807 |
| Jul 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 619 |
| Jul 2, 2026 | 11.60 | 11.60 | 11.24 | 11.30 | 11.30 | -5.68% | 2,567 |
| Jul 1, 2026 | 11.70 | 12.14 | 11.68 | 11.98 | 11.98 | -1.32% | 1,366 |
| Jun 30, 2026 | 12.24 | 12.54 | 12.04 | 12.14 | 12.14 | 8.39% | 3,254 |
| Jun 29, 2026 | 11.96 | 11.96 | 11.18 | 11.20 | 11.20 | -6.04% | 2,672 |
| Jun 26, 2026 | 11.82 | 11.98 | 11.62 | 11.92 | 11.92 | -0.83% | 575 |
| Jun 25, 2026 | 13.08 | 13.12 | 12.00 | 12.02 | 12.02 | -16.99% | 4,825 |
| Jun 24, 2026 | 14.46 | 14.72 | 13.90 | 14.48 | 14.48 | 25.91% | 4,071 |
| Jun 23, 2026 | 11.72 | 11.72 | 11.50 | 11.50 | 11.50 | -3.85% | 2,028 |
| Jun 22, 2026 | 11.98 | 11.98 | 11.94 | 11.96 | 11.96 | 2.22% | 844 |
| Jun 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.21% | 55 |
| Jun 18, 2026 | 11.04 | 11.56 | 11.00 | 11.56 | 11.56 | 4.90% | 6,885 |
| Jun 17, 2026 | 11.02 | 11.02 | 10.92 | 11.02 | 11.02 | 1.10% | 2,109 |
| Jun 16, 2026 | 10.78 | 11.14 | 10.76 | 10.90 | 10.90 | -0.91% | 532 |
| Jun 15, 2026 | 11.42 | 11.44 | 10.96 | 11.00 | 11.00 | 5.77% | 3,182 |
| Jun 11, 2026 | 10.32 | 10.50 | 10.26 | 10.40 | 10.40 | 1.17% | 1,441 |
| Jun 10, 2026 | 10.82 | 10.82 | 10.28 | 10.28 | 10.28 | -5.69% | 2,147 |