ETR:3SM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	54.00	54.00	54.00	54.00	54.00	-0.48%	-
Jul 6, 2026	54.26	54.26	54.26	54.26	54.26	0.07%	-
Jul 2, 2026	54.22	54.22	54.00	54.22	54.22	-1.74%	73
Jul 1, 2026	55.18	55.18	55.18	55.18	55.18	1.21%	-
Jun 30, 2026	54.52	54.52	54.52	54.52	54.52	1.98%	-
Jun 29, 2026	53.46	53.46	53.46	53.46	53.46	-1.11%	-
Jun 26, 2026	53.68	54.06	53.68	54.06	54.06	2.93%	13
Jun 25, 2026	49.94	52.52	49.14	52.52	52.52	2.82%	325
Jun 23, 2026	51.16	51.16	51.08	51.08	51.08	0.43%	11
Jun 22, 2026	50.86	50.86	50.86	50.86	50.86	-2.27%	-
Jun 18, 2026	52.04	52.04	52.04	52.04	52.04	-0.61%	-
Jun 17, 2026	52.32	52.36	52.14	52.36	52.36	0.38%	113
Jun 16, 2026	52.16	52.16	52.16	52.16	52.16	-3.80%	-
Jun 15, 2026	54.22	54.22	54.22	54.22	54.22	6.40%	10
Jun 12, 2026	50.96	50.96	50.96	50.96	50.96	-5.73%	-
Jun 10, 2026	54.06	54.06	54.06	54.06	54.06	6.63%	5
Jun 9, 2026	50.70	50.70	50.70	50.70	50.70	1.35%	-
Jun 8, 2026	50.03	50.03	50.03	50.03	50.03	1.27%	-
Jun 5, 2026	49.40	49.40	49.40	49.40	49.40	1.26%	-