ETR:3SQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.62	2.62	2.62	2.62	-	-7.09%	-
Jun 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 19, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 18, 2026	2.88	2.88	2.82	2.82	2.82	-5.37%	2,100
Jun 17, 2026	2.90	3.10	2.90	2.98	2.98	2.05%	33
Jun 16, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Jun 15, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Jun 12, 2026	2.98	2.98	2.98	2.98	2.98	-	26
Jun 11, 2026	3.10	3.10	2.98	2.98	2.98	-	5
Jun 10, 2026	3.00	3.00	2.96	2.98	2.98	-4.49%	1,525
Jun 9, 2026	3.16	3.16	3.12	3.12	3.12	-4.88%	1,547
Jun 8, 2026	3.34	3.34	3.28	3.28	3.28	1.23%	300
Jun 5, 2026	3.28	3.28	3.24	3.24	3.24	0.62%	617
Jun 4, 2026	3.28	3.28	3.14	3.22	3.22	1.26%	120
Jun 3, 2026	3.22	3.22	3.14	3.18	3.18	-3.64%	1,940
Jun 2, 2026	3.00	3.30	3.00	3.30	3.30	1.85%	1,030
Jun 1, 2026	3.16	3.30	3.10	3.24	3.24	5.19%	10,347
May 29, 2026	2.86	3.20	2.86	3.08	3.08	11.59%	8,715
May 28, 2026	2.76	2.80	2.76	2.76	2.76	0.73%	3,129
May 27, 2026	2.70	2.74	2.70	2.74	2.74	3.01%	5,350
May 26, 2026	2.70	2.70	2.66	2.66	2.66	-	2,650
May 25, 2026	2.60	2.70	2.60	2.66	2.66	-	17
May 22, 2026	2.60	2.66	2.60	2.66	2.66	-0.75%	3
May 21, 2026	2.64	2.70	2.64	2.68	2.68	4.69%	1,957
May 20, 2026	2.60	2.62	2.56	2.56	2.56	2.40%	2,144
May 19, 2026	2.56	2.56	2.50	2.50	2.50	-1.57%	4,201
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	1,718
May 15, 2026	2.50	2.68	2.50	2.56	2.56	-1.54%	3,243
May 14, 2026	2.72	2.72	2.54	2.60	2.60	-1.52%	3,974
May 13, 2026	2.72	2.72	2.52	2.64	2.64	-	3,012
May 12, 2026	2.52	2.72	2.52	2.64	2.64	-	2,143
May 11, 2026	2.60	2.70	2.52	2.64	2.64	-1.49%	1,326
May 8, 2026	2.70	2.76	2.68	2.68	2.68	-3.60%	2,010
May 7, 2026	2.74	2.78	2.74	2.78	2.78	-3.47%	1,749
May 6, 2026	2.90	3.00	2.76	2.88	2.88	2.86%	5,975
May 5, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
May 4, 2026	2.96	2.96	2.86	2.86	2.86	-	10
Apr 30, 2026	2.80	2.96	2.80	2.86	2.86	3.62%	2,131
Apr 29, 2026	3.00	3.08	2.76	2.76	2.76	-4.83%	994
Apr 28, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Apr 27, 2026	3.16	3.30	2.92	2.92	2.92	-4.58%	4,278
Apr 24, 2026	3.00	3.06	2.96	3.06	3.06	-0.65%	1,001
Apr 23, 2026	2.90	3.08	2.90	3.08	3.08	2.67%	5,546
Apr 22, 2026	3.10	3.10	3.00	3.00	3.00	-	9
Apr 21, 2026	3.16	3.26	3.00	3.00	3.00	-1.96%	5,042
Apr 20, 2026	2.96	3.06	2.96	3.06	3.06	-	2
Apr 17, 2026	3.00	3.06	3.00	3.06	3.06	5.52%	1,479
Apr 16, 2026	2.98	3.10	2.90	2.90	2.90	-3.33%	2,087
Apr 15, 2026	3.10	3.10	3.00	3.00	3.00	-	5