ETR:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.25	37.38	37.04	37.04	37.04	-1.40%	-
Sep 10, 2026	38.16	38.25	37.56	37.56	37.56	-1.46%	-
Sep 9, 2026	39.40	40.08	38.12	38.12	38.12	-5.35%	-
Sep 8, 2026	40.48	40.49	40.27	40.27	40.27	0.09%	-
Sep 7, 2026	40.30	40.30	40.24	40.24	40.24	-1.30%	-
Sep 4, 2026	40.77	40.77	40.77	40.77	40.77	0.53%	-
Sep 3, 2026	40.52	40.55	40.52	40.55	40.55	0.38%	2
Sep 2, 2026	40.40	40.40	40.40	40.40	40.40	-3.68%	-
Aug 31, 2026	41.89	41.94	41.89	41.94	41.94	-2.40%	45
Aug 28, 2026	42.97	42.97	42.97	42.97	42.97	-0.07%	-
Aug 27, 2026	43.00	43.00	43.00	43.00	43.00	2.15%	-
Aug 26, 2026	42.10	42.10	42.10	42.10	42.10	0.86%	-
Aug 25, 2026	41.74	41.74	41.74	41.74	41.74	-1.08%	-
Aug 24, 2026	42.19	42.19	42.19	42.19	42.19	1.15%	-
Aug 21, 2026	41.71	41.71	41.71	41.71	41.71	-0.17%	-
Aug 20, 2026	41.78	41.78	41.78	41.78	41.78	0.59%	-
Aug 18, 2026	41.54	41.54	41.54	41.54	41.54	-1.69%	-
Aug 13, 2026	42.55	42.55	42.55	42.55	42.25	3.33%	-
Aug 12, 2026	41.18	41.18	41.18	41.18	40.89	-2.30%	-
Aug 11, 2026	42.15	42.15	42.15	42.15	41.85	1.80%	-
Aug 10, 2026	41.41	41.41	41.41	41.41	41.11	-1.53%	31
Aug 7, 2026	42.05	42.05	42.05	42.05	41.75	6.40%	-
Jul 31, 2026	39.52	39.52	39.52	39.52	39.24	2.08%	-
Jul 30, 2026	38.72	38.72	38.72	38.72	38.44	-2.55%	-
Jul 29, 2026	39.54	39.73	39.54	39.73	39.45	-0.01%	234
Jul 24, 2026	39.93	39.93	39.74	39.74	39.45	-2.23%	13
Jul 22, 2026	40.64	40.64	40.64	40.64	40.35	3.37%	7
Jul 21, 2026	39.09	39.32	39.09	39.32	39.04	-6.12%	135
Jul 17, 2026	41.88	41.88	41.88	41.88	41.58	7.38%	5
Jul 14, 2026	39.34	39.34	39.00	39.00	38.72	0.35%	339
Jul 13, 2026	38.87	38.87	38.87	38.87	38.59	3.60%	-
Jul 8, 2026	37.52	37.52	37.52	37.52	37.25	1.43%	-
Jul 6, 2026	36.99	36.99	36.99	36.99	36.72	-2.35%	3
Jul 2, 2026	37.77	37.88	37.77	37.88	37.61	1.84%	131
Jul 1, 2026	37.19	37.19	37.19	37.19	36.93	1.99%	-
Jun 30, 2026	35.85	36.47	35.85	36.47	36.21	-2.11%	157
Jun 26, 2026	37.01	37.25	37.01	37.25	36.99	1.42%	194
Jun 25, 2026	37.32	37.32	36.73	36.73	36.47	-3.91%	7
Jun 23, 2026	39.04	39.04	38.23	38.23	37.95	-2.51%	15
Jun 22, 2026	39.21	39.21	39.21	39.21	38.93	-4.07%	400
Jun 17, 2026	40.98	40.98	40.88	40.88	40.58	1.98%	175
Jun 16, 2026	40.20	40.20	40.08	40.08	39.80	3.22%	401
Jun 10, 2026	39.30	39.30	38.83	38.83	38.55	1.17%	277
Jun 9, 2026	38.38	38.38	38.38	38.38	38.11	0.38%	-
Jun 8, 2026	38.24	38.24	38.24	38.24	37.96	1.11%	-
Jun 5, 2026	37.85	37.85	37.82	37.82	37.55	0.29%	41