ETR:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.67	33.71	33.67	33.71	33.71	0.06%	-
Oct 7, 2026	34.91	35.12	33.69	33.69	33.69	-3.99%	-
Oct 6, 2026	35.22	35.32	35.09	35.09	35.09	-0.69%	-
Oct 5, 2026	35.56	35.61	35.34	35.34	35.34	-0.95%	-
Oct 2, 2026	35.88	36.14	35.68	35.68	35.68	0.81%	-
Oct 1, 2026	35.10	35.39	35.10	35.39	35.39	1.81%	306
Sep 30, 2026	35.03	35.03	34.76	34.76	34.76	0.39%	-
Sep 29, 2026	34.65	34.71	34.63	34.63	34.63	1.47%	-
Sep 28, 2026	34.85	34.98	34.13	34.13	34.13	-1.70%	-
Sep 25, 2026	34.79	34.88	34.72	34.72	34.72	1.52%	160
Sep 24, 2026	34.74	35.63	34.20	34.20	34.20	-4.18%	-
Sep 23, 2026	35.44	35.69	35.44	35.69	35.69	1.41%	-
Sep 22, 2026	35.63	35.92	35.19	35.19	35.19	-1.01%	200
Sep 21, 2026	35.77	35.77	35.55	35.55	35.55	1.77%	-
Sep 18, 2026	35.33	35.33	34.93	34.93	34.93	-1.67%	-
Sep 17, 2026	35.43	35.53	35.43	35.53	35.53	-1.07%	-
Sep 16, 2026	35.54	35.91	35.54	35.91	35.91	1.50%	-
Sep 15, 2026	36.26	36.26	35.38	35.38	35.38	-2.25%	-
Sep 14, 2026	36.63	36.97	36.20	36.20	36.20	-2.27%	-
Sep 11, 2026	37.25	37.38	37.04	37.04	37.04	-1.40%	-
Sep 10, 2026	38.16	38.25	37.56	37.56	37.56	-1.46%	-
Sep 9, 2026	39.40	40.08	38.12	38.12	38.12	-5.35%	-
Sep 8, 2026	40.48	40.49	40.27	40.27	40.27	0.09%	-
Sep 7, 2026	40.30	40.30	40.24	40.24	40.24	-1.30%	-
Sep 4, 2026	40.77	40.77	40.77	40.77	40.77	0.53%	-
Sep 3, 2026	40.52	40.55	40.52	40.55	40.55	0.38%	2
Sep 2, 2026	40.40	40.40	40.40	40.40	40.40	-3.68%	-
Aug 31, 2026	41.89	41.94	41.89	41.94	41.94	-2.40%	45
Aug 28, 2026	42.97	42.97	42.97	42.97	42.97	-0.07%	-
Aug 27, 2026	43.00	43.00	43.00	43.00	43.00	2.15%	-
Aug 26, 2026	42.10	42.10	42.10	42.10	42.10	0.86%	-
Aug 25, 2026	41.74	41.74	41.74	41.74	41.74	-1.08%	-
Aug 24, 2026	42.19	42.19	42.19	42.19	42.19	1.15%	-
Aug 21, 2026	41.71	41.71	41.71	41.71	41.71	-0.17%	-
Aug 20, 2026	41.78	41.78	41.78	41.78	41.78	0.59%	-
Aug 18, 2026	41.54	41.54	41.54	41.54	41.54	-1.69%	-
Aug 13, 2026	42.55	42.55	42.55	42.55	42.25	3.33%	-
Aug 12, 2026	41.18	41.18	41.18	41.18	40.89	-2.30%	-
Aug 11, 2026	42.15	42.15	42.15	42.15	41.85	1.80%	-
Aug 10, 2026	41.41	41.41	41.41	41.41	41.11	-1.53%	31
Aug 7, 2026	42.05	42.05	42.05	42.05	41.75	6.40%	-
Jul 31, 2026	39.52	39.52	39.52	39.52	39.24	2.08%	-
Jul 30, 2026	38.72	38.72	38.72	38.72	38.44	-2.55%	-
Jul 29, 2026	39.54	39.73	39.54	39.73	39.45	-0.01%	234
Jul 24, 2026	39.93	39.93	39.74	39.74	39.45	-2.23%	13
Jul 22, 2026	40.64	40.64	40.64	40.64	40.35	3.37%	7
Jul 21, 2026	39.09	39.32	39.09	39.32	39.04	-6.12%	135
Jul 17, 2026	41.88	41.88	41.88	41.88	41.58	7.38%	5
Jul 14, 2026	39.34	39.34	39.00	39.00	38.72	0.35%	339
Jul 13, 2026	38.87	38.87	38.87	38.87	38.59	3.60%	-