ETR:3VU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.88	41.88	41.88	41.88	41.88	7.38%	5
Jul 14, 2026	39.34	39.34	39.00	39.00	39.00	0.35%	339
Jul 13, 2026	38.87	38.87	38.87	38.87	38.87	3.60%	-
Jul 8, 2026	37.52	37.52	37.52	37.52	37.52	1.43%	-
Jul 6, 2026	36.99	36.99	36.99	36.99	36.99	-2.35%	3
Jul 2, 2026	37.77	37.88	37.77	37.88	37.88	1.84%	131
Jul 1, 2026	37.19	37.19	37.19	37.19	37.19	1.99%	-
Jun 30, 2026	35.85	36.47	35.85	36.47	36.47	-2.11%	157
Jun 26, 2026	37.01	37.25	37.01	37.25	37.25	1.42%	194
Jun 25, 2026	37.32	37.32	36.73	36.73	36.73	-3.91%	7
Jun 23, 2026	39.04	39.04	38.23	38.23	38.23	-2.51%	15
Jun 22, 2026	39.21	39.21	39.21	39.21	39.21	-4.07%	400
Jun 17, 2026	40.98	40.98	40.88	40.88	40.88	1.98%	175
Jun 16, 2026	40.20	40.20	40.08	40.08	40.08	3.22%	401
Jun 10, 2026	39.30	39.30	38.83	38.83	38.83	1.17%	277
Jun 9, 2026	38.38	38.38	38.38	38.38	38.38	0.38%	-
Jun 8, 2026	38.24	38.24	38.24	38.24	38.24	1.11%	-
Jun 5, 2026	37.85	37.85	37.82	37.82	37.82	0.29%	41