AST SpaceMobile, Inc. (ETR:3ZU0)
Germany · Delayed Price · Currency is EUR 66.60
0.00 (0.00%)
At close: Jun 23, 2026
ETR:3ZU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 61.70 | 67.50 | 60.00 | 66.60 | 66.60 | 0.60% | 7,248 |
| Jun 22, 2026 | 69.30 | 69.70 | 64.60 | 66.20 | 66.20 | -6.23% | 3,394 |
| Jun 19, 2026 | 70.40 | 71.90 | 70.30 | 70.60 | 70.60 | 1.88% | 1,429 |
| Jun 18, 2026 | 74.90 | 75.70 | 67.90 | 69.30 | 69.30 | -4.55% | 10,589 |
| Jun 17, 2026 | 75.00 | 76.30 | 72.30 | 72.60 | 72.60 | 0.83% | 7,865 |
| Jun 16, 2026 | 77.00 | 77.50 | 71.60 | 72.00 | 72.00 | -1.37% | 2,592 |
| Jun 15, 2026 | 75.70 | 75.90 | 72.40 | 73.00 | 73.00 | -1.48% | 7,907 |
| Jun 12, 2026 | 87.50 | 89.70 | 73.70 | 74.10 | 74.10 | -4.02% | 8,618 |
| Jun 11, 2026 | 78.70 | 80.40 | 77.20 | 77.20 | 77.20 | 0.65% | 2,291 |
| Jun 10, 2026 | 76.50 | 78.40 | 75.40 | 76.70 | 76.70 | -7.81% | 818 |
| Jun 9, 2026 | 81.80 | 85.20 | 81.60 | 83.20 | 83.20 | 2.59% | 800 |
| Jun 8, 2026 | 80.20 | 84.40 | 80.10 | 81.10 | 81.10 | -5.81% | 6,764 |
| Jun 5, 2026 | 90.00 | 92.80 | 83.50 | 86.10 | 86.10 | -7.62% | 653 |