Revolution Medicines, Inc. (ETR:42Z)
Germany · Delayed Price · Currency is EUR 172.45
+9.90 (6.09%)
Last updated: Jul 3, 2026, 2:26 PM CET
ETR:42Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 163.60 | 174.00 | 163.60 | 174.00 | 174.00 | 6.65% | 141 |
| Jul 2, 2026 | 163.40 | 163.40 | 163.15 | 163.15 | 163.15 | -0.67% | 116 |
| Jul 1, 2026 | 165.00 | 166.50 | 162.80 | 164.25 | 164.25 | -0.48% | 272 |
| Jun 30, 2026 | 170.40 | 171.05 | 165.05 | 165.05 | 165.05 | 2.10% | 471 |
| Jun 29, 2026 | 161.95 | 164.35 | 160.25 | 161.65 | 161.65 | 2.12% | 633 |
| Jun 26, 2026 | 159.60 | 160.85 | 153.55 | 158.30 | 158.30 | 5.74% | 831 |
| Jun 25, 2026 | 150.60 | 150.60 | 149.70 | 149.70 | 149.70 | 1.56% | 80 |
| Jun 24, 2026 | 150.50 | 150.70 | 147.40 | 147.40 | 147.40 | -1.70% | 2,651 |
| Jun 23, 2026 | 150.15 | 150.15 | 149.95 | 149.95 | 149.95 | 3.84% | 60 |
| Jun 22, 2026 | 141.70 | 145.10 | 141.70 | 144.40 | 144.40 | -2.40% | 306 |
| Jun 19, 2026 | 145.00 | 147.95 | 145.00 | 147.95 | 147.95 | 6.32% | 58 |
| Jun 18, 2026 | 134.05 | 139.15 | 134.05 | 139.15 | 139.15 | 0.32% | 4,490 |
| Jun 17, 2026 | 136.30 | 138.70 | 134.20 | 138.70 | 138.70 | 3.74% | 242 |
| Jun 16, 2026 | 138.10 | 138.75 | 133.70 | 133.70 | 133.70 | -2.19% | 271 |
| Jun 15, 2026 | 135.70 | 136.75 | 132.00 | 136.70 | 136.70 | 2.82% | 8,761 |
| Jun 12, 2026 | 130.80 | 132.95 | 130.80 | 132.95 | 132.95 | 3.58% | 40 |
| Jun 11, 2026 | 125.35 | 128.35 | 125.35 | 128.35 | 128.35 | 4.48% | 199 |
| Jun 10, 2026 | 128.50 | 128.50 | 122.85 | 122.85 | 122.85 | -3.80% | 29 |
| Jun 9, 2026 | 128.90 | 128.90 | 127.70 | 127.70 | 127.70 | -2.30% | 32 |