ETR:43D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	53.74	53.74	53.74	53.74	53.74	6.21%	83
Jul 7, 2026	50.60	50.60	50.60	50.60	50.60	0.28%	-
Jul 6, 2026	50.46	50.46	50.46	50.46	50.46	2.79%	-
Jul 2, 2026	49.09	49.09	49.09	49.09	49.09	5.32%	-
Jun 30, 2026	46.61	46.61	46.61	46.61	46.61	0.09%	10
Jun 29, 2026	46.57	46.57	46.57	46.57	46.57	0.22%	-
Jun 26, 2026	46.47	46.47	46.47	46.47	46.47	-0.06%	-
Jun 25, 2026	46.14	46.50	46.14	46.50	46.50	2.42%	155
Jun 24, 2026	45.40	45.40	45.40	45.40	45.40	-1.60%	-
Jun 23, 2026	46.14	46.14	46.14	46.14	46.14	-0.19%	-
Jun 22, 2026	46.23	46.23	46.23	46.23	46.23	-	-
Jun 19, 2026	46.23	46.23	46.23	46.23	46.23	-	128
Jun 18, 2026	46.23	46.23	46.23	46.23	46.23	-0.43%	-
Jun 17, 2026	46.63	46.63	46.43	46.43	46.43	-6.64%	27
Jun 15, 2026	49.73	49.73	49.73	49.73	49.73	-2.07%	101
Jun 11, 2026	50.78	50.78	50.78	50.78	50.78	-0.27%	-
Jun 10, 2026	50.92	50.92	50.92	50.92	50.92	-15.13%	-
Jun 8, 2026	60.00	60.00	60.00	60.00	60.00	15.38%	2