ETR:47Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	57.08	57.08	57.08	57.08	57.08	-0.52%	1
Aug 20, 2026	57.38	57.38	57.38	57.38	57.38	1.49%	-
Aug 19, 2026	56.50	56.54	56.50	56.54	56.54	4.09%	215
Aug 17, 2026	54.32	54.32	54.32	54.32	54.32	-0.15%	-
Aug 14, 2026	54.40	54.40	54.40	54.40	54.40	0.82%	-
Aug 13, 2026	53.96	53.96	53.96	53.96	53.96	-1.57%	-
Aug 12, 2026	54.82	54.82	54.82	54.82	54.82	5.79%	-
Aug 7, 2026	51.82	51.82	51.82	51.82	51.82	0.50%	50
Aug 6, 2026	51.56	51.56	51.56	51.56	51.56	-2.27%	-
Aug 4, 2026	52.76	52.76	52.76	52.76	52.76	-1.38%	-
Aug 3, 2026	53.50	53.50	53.50	53.50	53.50	-0.19%	-
Jul 31, 2026	53.60	53.60	53.60	53.60	53.60	1.48%	-
Jul 30, 2026	52.82	52.82	52.82	52.82	52.82	-1.31%	-
Jul 29, 2026	53.52	53.52	53.52	53.52	53.52	-1.15%	-
Jul 27, 2026	54.14	54.14	54.14	54.14	54.14	-0.29%	-
Jul 24, 2026	54.30	54.30	54.30	54.30	54.30	-	25
Jul 23, 2026	54.48	54.48	54.30	54.30	54.30	2.57%	20
Jul 22, 2026	52.94	52.94	52.94	52.94	52.94	2.20%	-
Jul 21, 2026	51.22	51.80	51.22	51.80	51.80	1.37%	161
Jul 20, 2026	51.10	51.10	51.10	51.10	51.10	2.43%	-
Jul 17, 2026	49.89	49.89	49.89	49.89	49.89	0.73%	-
Jul 16, 2026	49.53	49.53	49.53	49.53	49.53	2.31%	-
Jul 15, 2026	48.41	48.41	48.41	48.41	48.41	-0.98%	-
Jul 14, 2026	48.89	48.89	48.89	48.89	48.89	1.75%	-
Jul 10, 2026	48.05	48.05	48.05	48.05	48.05	-3.88%	-
Jul 8, 2026	49.87	49.99	49.87	49.99	49.99	5.60%	10
Jul 7, 2026	47.34	47.34	47.34	47.34	47.34	1.28%	-
Jul 6, 2026	46.74	46.74	46.74	46.74	46.74	-2.48%	-
Jul 2, 2026	47.93	47.93	47.93	47.93	47.93	4.83%	1
Jul 1, 2026	45.72	45.72	45.72	45.72	45.72	-1.99%	-
Jun 30, 2026	46.65	46.65	46.65	46.65	46.65	0.04%	-
Jun 29, 2026	46.60	46.63	46.60	46.63	46.63	-0.45%	6
Jun 26, 2026	46.84	46.84	46.84	46.84	46.84	-0.19%	-
Jun 25, 2026	46.93	46.93	46.93	46.93	46.93	0.47%	-
Jun 24, 2026	46.71	46.71	46.71	46.71	46.71	-1.08%	-
Jun 17, 2026	47.22	47.22	47.22	47.22	47.22	-4.30%	15
Jun 15, 2026	49.34	49.34	49.34	49.34	49.34	-2.10%	100
Jun 11, 2026	50.40	50.40	50.40	50.40	50.40	-0.08%	-
Jun 10, 2026	50.44	50.44	50.44	50.44	50.44	0.76%	-
Jun 8, 2026	50.08	50.08	50.06	50.06	50.06	-0.75%	5