ETR:48D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	80.80	82.70	80.10	81.00	81.00	2.92%	1,440
Jul 14, 2026	83.60	83.60	78.70	78.70	78.70	-5.41%	357
Jul 13, 2026	78.20	83.20	78.20	83.20	83.20	11.38%	1,491
Jul 9, 2026	75.00	75.00	72.60	74.70	74.70	-0.66%	1,362
Jul 8, 2026	77.70	77.70	74.30	75.20	75.20	-3.84%	1,641
Jul 7, 2026	75.30	78.50	75.30	78.20	78.20	5.53%	3,096
Jul 6, 2026	73.00	75.50	72.60	74.10	74.10	0.14%	933
Jul 2, 2026	73.30	74.30	72.10	74.00	74.00	4.52%	2,833
Jul 1, 2026	68.80	70.80	68.80	70.80	70.80	4.27%	1,967
Jun 30, 2026	69.40	69.40	67.30	67.90	67.90	-5.96%	2,700
Jun 29, 2026	70.80	72.30	70.50	72.20	72.20	5.40%	1,524
Jun 26, 2026	67.50	68.50	67.50	68.50	68.50	0.44%	341
Jun 25, 2026	70.90	70.90	67.40	68.20	68.20	-5.93%	2,794
Jun 24, 2026	72.20	72.70	71.90	72.50	72.50	2.11%	531
Jun 23, 2026	69.90	72.10	69.90	71.00	71.00	0.14%	1,467
Jun 22, 2026	71.20	72.70	70.90	70.90	70.90	-4.58%	598
Jun 19, 2026	75.20	75.20	73.40	74.30	74.30	1.09%	117
Jun 18, 2026	75.30	75.30	71.80	73.50	73.50	-1.87%	1,670
Jun 17, 2026	74.40	75.80	72.70	74.90	74.90	-1.71%	2,476
Jun 16, 2026	78.90	78.90	76.20	76.20	76.20	-4.99%	852
Jun 15, 2026	78.00	80.20	77.30	80.20	80.20	1.91%	1,890
Jun 12, 2026	77.10	78.70	77.10	78.70	78.70	3.01%	231
Jun 11, 2026	79.00	79.10	76.40	76.40	76.40	-6.94%	436
Jun 10, 2026	82.30	82.30	79.00	82.10	82.10	0.98%	8,289
Jun 9, 2026	84.20	85.00	81.30	81.30	81.30	-4.69%	1,446
Jun 8, 2026	85.90	87.00	84.70	85.30	85.30	0.83%	3,853
Jun 5, 2026	86.90	87.90	84.60	84.60	84.60	-6.00%	782