Philip Morris International Inc. (ETR:4I1)
Germany · Delayed Price · Currency is EUR 139.10
+1.38 (1.00%)
Jan 12, 2026, 11:24 AM CET
ETR:4I1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 135.60 | 138.84 | 135.60 | 138.84 | - | 0.81% | 369 |
| Jan 9, 2026 | 135.60 | 137.92 | 135.60 | 137.72 | 137.72 | 1.56% | 349 |
| Jan 8, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 1.88% | 212 |
| Jan 7, 2026 | 133.10 | 133.20 | 132.20 | 133.10 | 133.10 | -1.26% | 318 |
| Jan 6, 2026 | 136.40 | 136.40 | 134.56 | 134.80 | 134.80 | -0.28% | 389 |
| Jan 5, 2026 | 136.94 | 137.04 | 133.30 | 135.18 | 135.18 | -1.59% | 723 |
| Jan 2, 2026 | 137.60 | 137.74 | 135.96 | 137.36 | 137.36 | -0.06% | 268 |
| Dec 30, 2025 | 138.54 | 141.16 | 135.82 | 137.44 | 137.44 | 0.16% | 658 |
| Dec 29, 2025 | 136.98 | 137.22 | 135.78 | 137.22 | 137.22 | 0.79% | 73 |
| Dec 23, 2025 | 135.58 | 137.98 | 135.58 | 136.14 | 134.89 | -0.47% | 149 |
| Dec 22, 2025 | 133.10 | 136.78 | 133.10 | 136.78 | 135.53 | 0.59% | 144 |
| Dec 19, 2025 | 133.60 | 135.98 | 133.60 | 135.98 | 134.73 | 0.67% | 123 |
| Dec 18, 2025 | 136.24 | 136.24 | 134.78 | 135.08 | 133.84 | -0.25% | 325 |
| Dec 17, 2025 | 133.96 | 135.50 | 133.96 | 135.42 | 134.18 | 0.46% | 77 |
| Dec 16, 2025 | 135.72 | 135.72 | 134.12 | 134.80 | 133.56 | -0.19% | 478 |
| Dec 15, 2025 | 130.96 | 135.10 | 129.60 | 135.06 | 133.82 | 4.65% | 1,949 |
| Dec 12, 2025 | 129.06 | 129.10 | 127.88 | 129.06 | 127.88 | -0.66% | 315 |
| Dec 11, 2025 | 128.04 | 129.92 | 127.92 | 129.92 | 128.73 | 0.85% | 431 |
| Dec 10, 2025 | 129.62 | 129.62 | 128.82 | 128.82 | 127.64 | -0.09% | 239 |
| Dec 9, 2025 | 127.56 | 129.12 | 126.56 | 128.94 | 127.76 | 0.55% | 894 |
| Dec 8, 2025 | 127.08 | 128.24 | 126.20 | 128.24 | 127.06 | 0.66% | 775 |
| Dec 5, 2025 | 127.74 | 127.74 | 127.00 | 127.40 | 126.23 | 1.10% | 286 |
| Dec 4, 2025 | 130.36 | 130.38 | 126.02 | 126.02 | 124.87 | -3.73% | 385 |
| Dec 3, 2025 | 132.40 | 132.40 | 130.90 | 130.90 | 129.70 | -1.77% | 29 |
| Dec 2, 2025 | 133.44 | 134.08 | 132.54 | 133.26 | 132.04 | -0.86% | 885 |
| Dec 1, 2025 | 136.10 | 136.10 | 134.40 | 134.42 | 133.19 | -0.90% | 930 |
| Nov 28, 2025 | 135.70 | 135.76 | 135.52 | 135.64 | 134.40 | 1.54% | 317 |
| Nov 27, 2025 | 135.22 | 136.02 | 133.58 | 133.58 | 132.36 | -1.33% | 347 |
| Nov 26, 2025 | 135.42 | 136.18 | 135.38 | 135.38 | 134.14 | 0.04% | 746 |
| Nov 25, 2025 | 130.86 | 135.32 | 130.64 | 135.32 | 134.08 | 2.78% | 1,594 |
| Nov 24, 2025 | 135.18 | 135.18 | 131.66 | 131.66 | 130.45 | -3.22% | 916 |
| Nov 21, 2025 | 134.80 | 136.42 | 134.80 | 136.04 | 134.79 | 0.68% | 538 |
| Nov 20, 2025 | 134.46 | 135.22 | 133.86 | 135.12 | 133.88 | 0.84% | 283 |
| Nov 19, 2025 | 134.36 | 134.70 | 134.00 | 134.00 | 132.77 | -0.10% | 21 |
| Nov 18, 2025 | 132.34 | 135.36 | 131.50 | 134.14 | 132.91 | 0.80% | 935 |
| Nov 17, 2025 | 134.24 | 134.24 | 132.38 | 133.08 | 131.86 | 0.59% | 239 |
| Nov 14, 2025 | 133.56 | 134.58 | 132.06 | 132.30 | 131.09 | -0.60% | 317 |
| Nov 13, 2025 | 134.50 | 134.50 | 133.10 | 133.10 | 131.88 | -1.76% | 85 |
| Nov 12, 2025 | 135.40 | 136.24 | 134.92 | 135.48 | 134.24 | 0.58% | 792 |
| Nov 11, 2025 | 134.10 | 134.70 | 134.10 | 134.70 | 133.47 | 1.37% | 74 |
| Nov 10, 2025 | 130.68 | 132.88 | 130.68 | 132.88 | 131.66 | 1.45% | 351 |
| Nov 7, 2025 | 130.14 | 130.98 | 129.22 | 130.98 | 129.78 | 0.37% | 85 |
| Nov 6, 2025 | 129.20 | 130.50 | 128.84 | 130.50 | 129.30 | 0.90% | 106 |
| Nov 5, 2025 | 128.50 | 129.34 | 128.30 | 129.34 | 128.15 | 2.04% | 201 |
| Nov 4, 2025 | 125.50 | 127.16 | 125.50 | 126.76 | 125.60 | 0.84% | 573 |
| Nov 3, 2025 | 125.38 | 125.70 | 123.94 | 125.70 | 124.55 | 0.92% | 609 |
| Oct 31, 2025 | 126.10 | 126.10 | 124.56 | 124.56 | 123.42 | -1.84% | 1,220 |
| Oct 30, 2025 | 126.90 | 127.12 | 126.00 | 126.90 | 125.74 | 0.16% | 815 |
| Oct 29, 2025 | 128.58 | 128.58 | 126.70 | 126.70 | 125.54 | -0.92% | 795 |
| Oct 28, 2025 | 131.32 | 131.54 | 127.88 | 127.88 | 126.71 | -4.01% | 2,970 |