Skip to main content
logo
Philip Morris International Inc. (ETR:4I1)
Germany flag Germany · Delayed Price · Currency is EUR
130.50
+1.16 (0.90%)
Nov 6, 2025, 5:35 PM CET

ETR:4I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2025129.20130.50128.84130.50130.500.90%106
Nov 5, 2025128.50129.34128.30129.34129.342.04%201
Nov 4, 2025125.50127.16125.50126.76126.760.84%573
Nov 3, 2025125.38125.70123.94125.70125.700.92%609
Oct 31, 2025126.10126.10124.56124.56124.56-1.84%1,220
Oct 30, 2025126.90127.12126.00126.90126.900.16%815
Oct 29, 2025128.58128.58126.70126.70126.70-0.92%795
Oct 28, 2025131.32131.54127.88127.88127.88-4.01%2,970
Oct 27, 2025135.02135.80132.54133.22133.22-1.93%2,343
Oct 24, 2025136.20136.20135.56135.84135.840.52%439
Oct 23, 2025135.60136.10134.88135.14135.141.24%864
Oct 22, 2025131.66133.48130.94133.48133.486.02%514
Oct 21, 2025135.88141.88122.88125.90125.90-6.89%5,585
Oct 20, 2025135.32136.76135.16135.22135.22-0.41%561
Oct 17, 2025133.24135.84132.30135.78135.780.27%2,031
Oct 16, 2025135.46135.46134.80135.42135.42-0.40%2
Oct 15, 2025136.90137.38135.92135.96135.96-1.56%395
Oct 14, 2025137.78138.76137.56138.12138.121.26%1,689
Oct 13, 2025138.28138.42135.76136.40136.40-1.50%884
Oct 10, 2025135.76138.48135.60138.48138.483.28%37
Oct 9, 2025133.26134.26132.30134.08134.080.86%1,140
Oct 8, 2025132.76132.94132.76132.94132.940.54%16
Oct 7, 2025131.84132.22131.00132.22132.222.48%224
Oct 6, 2025130.90132.00129.02129.02129.02-0.94%901
Oct 3, 2025134.36134.36129.18130.24130.24-4.86%1,090
Oct 2, 2025138.36138.38136.60136.90135.65-1.61%392
Oct 1, 2025137.56139.14137.56139.14137.870.03%542
Sep 30, 2025138.72139.20138.32139.10137.83-0.53%757
Sep 29, 2025139.86140.70139.00139.84138.560.16%845
Sep 26, 2025140.72140.72139.62139.62138.34-0.98%100
Sep 25, 2025139.26141.06139.26141.00139.711.10%412
Sep 24, 2025138.52140.32136.90139.46138.181.65%251
Sep 23, 2025138.00138.00137.00137.20135.950.31%564
Sep 22, 2025139.02139.02136.78136.78135.53-1.48%526
Sep 19, 2025137.32138.84137.32138.84137.570.49%352
Sep 18, 2025140.50140.50138.16138.16136.90-1.02%275
Sep 17, 2025137.26139.58137.26139.58138.301.32%738
Sep 16, 2025138.20138.20136.72137.76136.50-1.45%847
Sep 15, 2025141.60141.60138.66139.78138.50-0.96%1,136
Sep 12, 2025142.72143.90141.14141.14139.85-1.84%309
Sep 11, 2025141.18143.78141.18143.78142.462.70%397
Sep 10, 2025139.98141.02139.98140.00138.721.08%373
Sep 9, 2025138.00138.76138.00138.50137.231.87%700
Sep 8, 2025138.72138.72135.96135.96134.72-1.15%189
Sep 5, 2025137.70137.70136.82137.54136.28-0.41%1,161
Sep 4, 2025140.32140.32138.10138.10136.84-2.00%311
Sep 3, 2025143.32143.32140.92140.92139.63-1.50%59
Sep 2, 2025143.48143.60141.14143.06141.752.19%581
Sep 1, 2025142.46142.46140.00140.00138.72-1.26%45
Aug 29, 2025141.68142.32141.54141.78140.491.14%82