Skip to main content
logo
Philip Morris International Inc. (ETR:4I1)
Germany flag Germany · Delayed Price · Currency is EUR
156.58
+3.36 (2.19%)
Jun 23, 2026, 5:35 PM CET

ETR:4I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026153.40153.40153.12153.12--0.07%170
Jun 22, 2026154.60155.98153.22153.22153.22-0.23%170
Jun 19, 2026153.58153.58153.58153.58153.58-1.83%-
Jun 18, 2026156.84156.84155.38156.44156.440.24%165
Jun 17, 2026157.60157.60155.38156.06156.06-1.89%129
Jun 16, 2026157.50159.20155.90159.06159.061.04%317
Jun 15, 2026158.62158.62156.10157.42157.42-0.43%482
Jun 12, 2026156.16159.22156.16158.10158.10-0.73%179
Jun 11, 2026158.56160.34158.56159.26159.261.08%220
Jun 10, 2026154.06157.56153.98157.56157.562.60%559
Jun 9, 2026152.00153.56149.12153.56153.561.00%381
Jun 8, 2026155.04155.14151.56152.04152.04-0.59%179
Jun 5, 2026151.68152.94150.16152.94152.940.47%187
Jun 4, 2026152.42153.42152.22152.22152.22-0.13%95
Jun 3, 2026149.56153.00149.56152.42152.422.20%110
Jun 2, 2026148.08149.62146.30149.14149.140.11%973
Jun 1, 2026152.34152.34148.98148.98148.98-0.96%417
May 29, 2026153.62153.62150.42150.42150.42-2.79%624
May 28, 2026156.58157.64154.74154.74154.74-1.34%1,045
May 27, 2026155.48156.84155.00156.84156.84-0.60%425
May 26, 2026161.02163.08157.44157.78157.78-3.96%2,391
May 25, 2026166.84166.84164.28164.28164.280.42%8
May 22, 2026162.04163.60161.62163.60163.600.71%222
May 21, 2026161.50163.50160.42162.44162.440.27%767
May 20, 2026165.96165.96161.08162.00162.00-1.98%317
May 19, 2026161.98165.28161.98165.28165.281.24%384
May 18, 2026161.08163.74161.00163.26163.26-0.87%499
May 15, 2026165.06165.88164.36164.70164.70-0.04%560
May 14, 2026159.14164.76159.14164.76164.762.37%306
May 13, 2026158.30161.20157.54160.94160.940.66%1,966
May 12, 2026154.96159.88154.50159.88159.884.95%842
May 11, 2026144.60152.34144.60152.34152.344.66%927
May 8, 2026145.96146.00144.46145.56145.560.57%328
May 7, 2026145.80145.80144.12144.74144.74-0.12%251
May 6, 2026143.52145.42143.12144.92144.922.09%357
May 5, 2026144.54145.20141.96141.96141.96-3.01%299
May 4, 2026142.00146.36141.66146.36146.363.88%213
Apr 30, 2026138.28141.06137.72140.90140.901.19%389
Apr 29, 2026141.58141.64139.24139.24139.24-1.25%839
Apr 28, 2026138.60141.12138.44141.00141.001.73%1,187
Apr 27, 2026139.02140.18138.30138.60138.60-1.21%640
Apr 24, 2026144.52144.52140.30140.30140.30-1.72%371
Apr 23, 2026140.48142.76139.28142.76142.762.25%1,493
Apr 22, 2026131.64139.62129.04139.62139.624.74%2,224
Apr 21, 2026134.74134.74132.94133.30133.30-0.73%949
Apr 20, 2026133.48135.50133.32134.28134.280.93%6,235
Apr 17, 2026133.42133.50131.22133.04133.040.32%1,620
Apr 16, 2026133.10134.34132.62132.62132.62-0.78%3,952
Apr 15, 2026135.94135.94133.38133.66133.66-0.19%2,216
Apr 14, 2026138.52138.52133.92133.92133.92-2.29%318