Skip to main content
logo
Philip Morris International Inc. (ETR:4I1)
Germany flag Germany · Delayed Price · Currency is EUR
157.88
+0.92 (0.59%)
Jul 13, 2026, 5:35 PM CET

ETR:4I1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026159.12160.94157.88157.88157.880.59%49
Jul 10, 2026156.96156.96156.96156.96156.96-2.86%4
Jul 9, 2026164.42164.52161.44161.58161.58-2.06%522
Jul 8, 2026163.28165.30163.28164.98164.980.70%409
Jul 7, 2026162.30165.10161.68163.84163.842.70%140
Jul 6, 2026158.34159.78158.34159.54159.541.79%652
Jul 3, 2026156.40158.26156.40156.74156.74-1.26%1,179
Jul 2, 2026158.24159.72158.08158.74158.741.87%269
Jul 1, 2026159.22159.92155.82155.82155.82-3.30%385
Jun 30, 2026159.36161.14158.46161.14161.141.88%679
Jun 29, 2026157.68158.16156.88158.16158.16-0.91%187
Jun 26, 2026158.52159.62156.10159.62159.621.32%318
Jun 25, 2026156.26157.92155.18157.54157.541.37%723
Jun 24, 2026155.94158.42155.94156.70155.410.08%86
Jun 23, 2026153.40156.58153.12156.58155.292.19%1,210
Jun 22, 2026154.60155.98153.22153.22151.95-0.23%170
Jun 19, 2026153.58153.58153.58153.58152.31-1.83%-
Jun 18, 2026156.84156.84155.38156.44155.150.24%165
Jun 17, 2026157.60157.60155.38156.06154.77-1.89%129
Jun 16, 2026157.50159.20155.90159.06157.751.04%317
Jun 15, 2026158.62158.62156.10157.42156.12-0.43%482
Jun 12, 2026156.16159.22156.16158.10156.79-0.73%179
Jun 11, 2026158.56160.34158.56159.26157.941.08%220
Jun 10, 2026154.06157.56153.98157.56156.262.60%559
Jun 9, 2026152.00153.56149.12153.56152.291.00%381
Jun 8, 2026155.04155.14151.56152.04150.78-0.59%179
Jun 5, 2026151.68152.94150.16152.94151.680.47%187
Jun 4, 2026152.42153.42152.22152.22150.96-0.13%95
Jun 3, 2026149.56153.00149.56152.42151.162.20%110
Jun 2, 2026148.08149.62146.30149.14147.910.11%973
Jun 1, 2026152.34152.34148.98148.98147.75-0.96%417
May 29, 2026153.62153.62150.42150.42149.18-2.79%624
May 28, 2026156.58157.64154.74154.74153.46-1.34%1,045
May 27, 2026155.48156.84155.00156.84155.54-0.60%425
May 26, 2026161.02163.08157.44157.78156.48-3.96%2,391
May 25, 2026166.84166.84164.28164.28162.920.42%8
May 22, 2026162.04163.60161.62163.60162.250.71%222
May 21, 2026161.50163.50160.42162.44161.100.27%767
May 20, 2026165.96165.96161.08162.00160.66-1.98%317
May 19, 2026161.98165.28161.98165.28163.911.24%384
May 18, 2026161.08163.74161.00163.26161.91-0.87%499
May 15, 2026165.06165.88164.36164.70163.34-0.04%560
May 14, 2026159.14164.76159.14164.76163.402.37%306
May 13, 2026158.30161.20157.54160.94159.610.66%1,966
May 12, 2026154.96159.88154.50159.88158.564.95%842
May 11, 2026144.60152.34144.60152.34151.084.66%927
May 8, 2026145.96146.00144.46145.56144.360.57%328
May 7, 2026145.80145.80144.12144.74143.54-0.12%251
May 6, 2026143.52145.42143.12144.92143.722.09%357
May 5, 2026144.54145.20141.96141.96140.79-3.01%299