Jones Lang LaSalle Incorporated (ETR:4J2)
Germany · Delayed Price · Currency is EUR 272.00
0.00 (0.00%)
At close: Jun 29, 2026
ETR:4J2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jun 26, 2026 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 3.03% | 1 |
| Jun 25, 2026 | 264.00 | 264.00 | 258.00 | 264.00 | 264.00 | -0.75% | 25 |
| Jun 24, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 1.53% | 60 |
| Jun 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 22, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 1 |
| Jun 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Jun 17, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 170 |
| Jun 16, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 15, 2026 | 272.00 | 272.00 | 262.00 | 262.00 | 262.00 | - | 1 |
| Jun 12, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jun 11, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jun 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |