Jones Lang LaSalle Incorporated (ETR:4J2)
Germany · Delayed Price · Currency is EUR 330.00
-2.00 (-0.60%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:4J2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Aug 20, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 5.06% | 157 |
| Aug 18, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | 103 |
| Aug 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Aug 14, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 13, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 12, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Aug 11, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.26% | - |
| Aug 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 6, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Aug 5, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 1.27% | 107 |
| Aug 4, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Aug 3, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 3.29% | - |
| Jul 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 4.11% | 6 |
| Jul 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.39% | - |
| Jul 24, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 3.60% | 1 |
| Jul 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Jul 22, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Jul 21, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | - | 7 |
| Jul 20, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.14% | - |
| Jul 14, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jul 13, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Jul 10, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Jul 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Jul 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Jul 6, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 5.88% | - |
| Jun 30, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jun 29, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Jun 26, 2026 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 3.03% | 1 |
| Jun 25, 2026 | 264.00 | 264.00 | 258.00 | 264.00 | 264.00 | -0.75% | 25 |
| Jun 24, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 1.53% | 60 |
| Jun 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 22, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 1 |
| Jun 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Jun 17, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 170 |
| Jun 16, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Jun 15, 2026 | 272.00 | 272.00 | 262.00 | 262.00 | 262.00 | - | 1 |
| Jun 12, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jun 11, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jun 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |