Jones Lang LaSalle Incorporated (ETR:4J2)
Germany · Delayed Price · Currency is EUR 258.00
-16.00 (-5.84%)
At close: Oct 7, 2026
ETR:4J2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 272.00 | 272.00 | 258.00 | 258.00 | 258.00 | -5.84% | - |
| Oct 6, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 0.74% | - |
| Oct 5, 2026 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Oct 2, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.99% | - |
| Oct 1, 2026 | 272.00 | 272.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Sep 30, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Sep 29, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Sep 28, 2026 | 282.00 | 284.00 | 276.00 | 276.00 | 276.00 | -2.82% | - |
| Sep 25, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | - | - |
| Sep 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Sep 23, 2026 | 294.00 | 294.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Sep 22, 2026 | 296.00 | 300.00 | 292.00 | 292.00 | 292.00 | -1.35% | - |
| Sep 21, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 1.37% | - |
| Sep 18, 2026 | 294.00 | 298.00 | 292.00 | 292.00 | 292.00 | -2.01% | - |
| Sep 17, 2026 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | -1.97% | - |
| Sep 16, 2026 | 304.00 | 304.00 | 298.00 | 304.00 | 304.00 | 2.70% | - |
| Sep 15, 2026 | 302.00 | 302.00 | 296.00 | 296.00 | 296.00 | - | - |
| Sep 14, 2026 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Sep 11, 2026 | 296.00 | 304.00 | 296.00 | 300.00 | 300.00 | 0.67% | - |
| Sep 10, 2026 | 298.00 | 304.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Sep 9, 2026 | 308.00 | 308.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Sep 8, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Sep 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | - |
| Sep 3, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2.61% | - |
| Sep 2, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Sep 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | - |
| Aug 31, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -3.03% | - |
| Aug 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | - |
| Aug 27, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Aug 26, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Aug 25, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Aug 24, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | - |
| Aug 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Aug 20, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 5.06% | 157 |
| Aug 18, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | 103 |
| Aug 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Aug 14, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 13, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 12, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Aug 11, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.26% | - |
| Aug 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 6, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Aug 5, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 1.27% | 107 |
| Aug 4, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Aug 3, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 3.29% | - |
| Jul 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 4.11% | 6 |
| Jul 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.39% | - |
| Jul 24, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 3.60% | 1 |
| Jul 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Jul 22, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |