ETR:4LT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	16.82	16.83	16.82	16.83	16.83	8.37%	600
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%	-
Jul 1, 2026	15.78	15.78	15.65	15.65	15.65	-0.98%	1,395
Jun 30, 2026	15.80	15.80	15.80	15.80	15.80	0.32%	-
Jun 29, 2026	15.97	15.97	15.75	15.75	15.75	-5.63%	1,203
Jun 23, 2026	17.09	17.09	17.09	17.09	16.69	1.03%	-
Jun 22, 2026	16.96	16.96	16.91	16.91	16.52	2.27%	329
Jun 18, 2026	16.58	16.58	16.54	16.54	16.15	-3.64%	27
Jun 17, 2026	17.57	17.57	17.16	17.16	16.76	0.50%	857
Jun 16, 2026	17.00	17.08	17.00	17.08	16.68	-5.30%	2
Jun 12, 2026	18.01	18.03	18.01	18.03	17.61	-2.36%	2
Jun 11, 2026	18.50	18.50	18.47	18.47	18.04	2.27%	198
Jun 9, 2026	18.00	18.06	18.00	18.06	17.64	-2.17%	2
Jun 8, 2026	18.46	18.46	18.46	18.46	18.03	-0.65%	-
Jun 5, 2026	18.59	18.59	18.58	18.58	18.15	-0.73%	92