ServiceNow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	91.79	91.79	88.01	90.25	90.25	-0.98%	8,825
Feb 26, 2026	88.21	93.00	88.07	91.14	91.14	3.85%	11,640
Feb 25, 2026	85.73	88.45	85.29	87.76	87.76	0.18%	5,846
Feb 24, 2026	85.94	89.50	85.05	87.60	87.60	3.71%	9,621
Feb 23, 2026	87.46	87.96	84.32	84.47	84.47	-5.71%	16,441
Feb 20, 2026	92.11	92.23	89.56	89.59	89.59	-1.68%	9,617
Feb 19, 2026	92.06	92.81	90.98	91.12	91.12	0.32%	6,082
Feb 18, 2026	90.00	91.01	87.58	90.83	90.83	1.85%	11,181
Feb 17, 2026	90.79	94.88	88.00	89.18	89.18	-3.59%	27,730
Feb 16, 2026	91.40	92.78	90.99	92.50	92.50	3.09%	22,437
Feb 13, 2026	87.20	90.47	86.65	89.73	89.73	5.58%	5,279
Feb 12, 2026	85.30	87.05	84.61	84.99	84.99	0.68%	20,606
Feb 11, 2026	90.29	90.47	83.89	84.42	84.42	-6.75%	21,692
Feb 10, 2026	88.01	91.09	86.57	90.53	90.53	4.31%	20,014
Feb 9, 2026	85.93	86.79	82.31	86.79	86.79	0.52%	19,926
Feb 6, 2026	87.46	89.59	84.29	86.34	86.34	-4.86%	37,757
Feb 5, 2026	94.15	95.12	89.75	90.75	90.75	-1.47%	18,931
Feb 4, 2026	93.00	93.67	89.23	92.10	92.10	-0.95%	17,399
Feb 3, 2026	100.96	100.96	92.19	92.98	92.98	-9.75%	18,616
Feb 2, 2026	97.64	103.02	97.28	103.02	103.02	4.72%	16,372
Jan 30, 2026	96.96	99.68	96.60	98.38	98.38	2.75%	6,282
Jan 29, 2026	103.46	103.46	95.41	95.75	95.75	-12.99%	49,986
Jan 28, 2026	110.64	111.86	110.04	110.04	110.04	-0.63%	3,587
Jan 27, 2026	115.94	115.94	109.94	110.74	110.74	-2.72%	6,492
Jan 26, 2026	112.80	114.36	112.32	113.84	113.84	0.69%	4,960
Jan 23, 2026	110.16	113.38	109.48	113.06	113.06	4.78%	3,700
Jan 22, 2026	107.84	108.66	106.80	107.90	107.90	1.45%	5,834
Jan 21, 2026	107.68	109.26	106.36	106.36	106.36	-2.35%	8,506
Jan 20, 2026	107.16	111.42	106.10	108.92	108.92	0.85%	7,046
Jan 19, 2026	108.84	109.26	108.00	108.00	108.00	-3.10%	7,346
Jan 16, 2026	113.64	113.94	109.84	111.46	111.46	-2.25%	9,009
Jan 15, 2026	116.18	116.94	114.02	114.02	114.02	-2.04%	10,524
Jan 14, 2026	119.28	119.28	116.14	116.40	116.40	-2.66%	3,338
Jan 13, 2026	122.68	123.00	119.40	119.58	119.58	-2.38%	4,410
Jan 12, 2026	120.98	122.94	120.64	122.50	122.50	-0.20%	3,711
Jan 9, 2026	125.80	126.50	122.36	122.74	122.74	-3.08%	2,867
Jan 8, 2026	129.04	129.78	126.42	126.64	126.64	-2.31%	906
Jan 7, 2026	127.80	129.64	126.84	129.64	129.64	2.29%	827
Jan 6, 2026	126.30	127.74	125.28	126.74	126.74	-0.55%	2,577
Jan 5, 2026	126.74	127.58	126.24	127.44	127.44	1.69%	1,511
Jan 2, 2026	131.60	131.84	124.78	125.32	125.32	-4.67%	1,517
Dec 30, 2025	131.14	132.02	131.00	131.46	131.46	0.60%	957
Dec 29, 2025	130.60	131.88	129.94	130.68	130.68	0.66%	3,216
Dec 23, 2025	132.54	133.16	129.72	129.82	129.82	-2.11%	1,599
Dec 22, 2025	133.14	133.80	131.16	132.62	132.62	-0.23%	1,277
Dec 19, 2025	131.66	132.92	130.22	132.92	132.92	1.65%	3,827
Dec 18, 2025	132.62	135.86	129.60	130.76	130.76	-3.10%	3,553
Dec 17, 2025	133.60	135.80	133.60	134.94	134.94	2.10%	490
Dec 16, 2025	132.00	132.96	130.14	132.16	132.16	0.61%	4,460
Dec 15, 2025	144.40	144.40	131.36	131.36	131.36	-10.43%	6,610