Skip to main content
ServiceNow, Inc. (ETR:4S0)
Germany flag Germany · Delayed Price · Currency is EUR
92.26
+2.42 (2.69%)
At close: Nov 11, 2026

ETR:4S0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202690.0892.3090.0092.2692.262.69%8,123
Nov 10, 202692.1092.1088.8889.8489.84-2.62%27,943
Nov 9, 202692.2293.0891.0092.2692.26-0.65%8,095
Nov 6, 202691.6292.8690.4492.8692.86-0.94%22,256
Nov 5, 202696.6697.5092.7293.7493.74-3.94%22,361
Nov 4, 202696.1299.7296.1297.5897.580.41%25,378
Nov 3, 202694.4097.6092.7697.1897.180.52%17,582
Nov 2, 202694.7096.6893.4296.6896.682.57%22,674
Oct 30, 202697.7099.0094.1694.2694.26-6.12%48,691
Oct 29, 2026108.55111.0099.78100.40100.40-25.74%79,407
Oct 28, 2026137.75139.20135.20135.20135.20-3.36%15,827
Oct 27, 2026140.55141.00137.40139.90139.900.58%12,719
Oct 26, 2026141.60143.00138.95139.10139.10-0.82%14,551
Oct 23, 2026138.55140.80137.10140.25140.250.04%15,022
Oct 22, 2026135.35140.45133.80140.20140.203.16%20,115
Oct 21, 2026132.00136.95131.35135.90135.903.15%14,701
Oct 20, 2026130.20133.35129.85131.75131.752.41%17,815
Oct 19, 2026127.00128.65125.30128.65128.652.31%7,713
Oct 16, 2026132.10137.10125.60125.75125.75-4.63%8,448
Oct 15, 2026124.40132.00123.00131.85131.855.90%23,936
Oct 14, 2026124.85128.20124.25124.50124.50-2.31%13,564
Oct 13, 2026126.45128.75125.10127.45127.450.20%10,139
Oct 12, 2026126.70132.30126.35127.20127.201.19%16,837
Oct 9, 2026124.45127.00124.15125.70125.703.63%21,005
Oct 8, 2026123.00127.00121.30121.30121.30-1.74%20,336
Oct 7, 2026122.80125.15122.60123.45123.450.82%14,248
Oct 6, 2026121.30124.90121.30122.45122.450.74%14,160
Oct 5, 2026120.15122.65119.70121.55121.550.87%4,936
Oct 2, 2026122.65124.30120.15120.50120.50-0.04%14,234
Oct 1, 2026117.80124.50117.50120.55120.551.56%25,670
Sep 30, 2026114.40118.80113.40118.70118.702.50%9,298
Sep 29, 2026115.30116.65114.20115.80115.800.22%10,736
Sep 28, 2026120.15120.40111.85115.55115.55-3.83%24,674
Sep 25, 2026120.95122.30119.35120.15120.15-2.48%9,611
Sep 24, 2026123.55124.30121.00123.20123.200.24%16,018
Sep 23, 2026120.45123.25120.10122.90122.903.67%15,082
Sep 22, 2026121.70123.85118.40118.55118.55-0.55%16,647
Sep 21, 2026117.80121.35117.80119.20119.200.08%10,697
Sep 18, 2026120.90122.00118.25119.10119.10-2.14%9,059
Sep 17, 2026123.20123.50118.35121.70121.70-0.37%8,258
Sep 16, 2026123.15123.15120.50122.15122.15-2.51%12,707
Sep 15, 2026122.20125.30119.95125.30125.302.49%10,449
Sep 14, 2026117.35122.35117.35122.25122.257.90%20,712
Sep 11, 2026113.70115.40112.75113.30113.30-1.61%13,856
Sep 10, 2026112.90115.90112.45115.15115.151.05%18,779
Sep 9, 2026115.25116.60113.65113.95113.95-2.02%12,191
Sep 8, 2026119.35119.85114.80116.30116.30-3.33%17,009
Sep 7, 2026121.65121.65119.35120.30120.30-0.82%8,397
Sep 4, 2026124.85124.90120.00121.30121.30-1.98%19,049
Sep 3, 2026120.35126.00120.35123.75123.754.52%11,406