ETR:4T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	86.74	86.74	86.74	86.74	86.74	-2.06%	-
Jul 21, 2026	88.56	88.56	88.56	88.56	88.56	0.66%	1
Jul 20, 2026	87.98	87.98	87.98	87.98	87.98	1.10%	-
Jul 17, 2026	85.60	87.02	85.60	87.02	87.02	-1.38%	128
Jul 16, 2026	88.24	88.24	88.24	88.24	88.24	0.71%	-
Jul 15, 2026	86.60	87.62	86.60	87.62	87.62	1.20%	10
Jul 14, 2026	86.58	86.58	86.58	86.58	86.58	-0.32%	-
Jul 13, 2026	86.86	86.86	86.86	86.86	86.86	2.14%	-
Jul 10, 2026	85.04	85.04	85.04	85.04	85.04	-4.56%	-
Jul 8, 2026	89.10	89.10	89.10	89.10	89.10	-0.54%	-
Jul 6, 2026	92.06	92.06	89.58	89.58	89.58	-1.47%	160
Jul 2, 2026	90.00	90.92	90.00	90.92	90.92	8.44%	122
Jun 30, 2026	83.84	83.84	83.84	83.84	83.84	3.53%	5
Jun 29, 2026	82.24	82.24	80.98	80.98	80.98	-1.10%	139
Jun 26, 2026	81.88	81.88	81.88	81.88	81.88	-5.56%	1
Jun 24, 2026	86.70	86.70	86.70	86.70	86.70	-1.48%	-
Jun 23, 2026	88.04	88.04	88.00	88.00	88.00	1.88%	54
Jun 22, 2026	86.38	86.38	86.38	86.38	86.38	-1.33%	-
Jun 18, 2026	87.54	87.54	87.54	87.54	87.54	0.64%	-
Jun 17, 2026	87.40	87.40	86.98	86.98	86.98	1.00%	2
Jun 16, 2026	86.12	86.12	86.12	86.12	86.12	-1.46%	-
Jun 15, 2026	87.40	87.40	87.40	87.40	87.40	0.81%	-
Jun 12, 2026	86.70	86.70	86.70	86.70	86.70	-0.05%	-
Jun 11, 2026	86.74	86.74	86.74	86.74	86.74	-0.12%	11
Jun 10, 2026	87.00	87.02	86.84	86.84	86.84	0.51%	11
Jun 9, 2026	86.40	86.40	86.40	86.40	86.40	-2.39%	-
Jun 5, 2026	88.58	88.58	88.52	88.52	88.52	0.45%	22