UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (ETR:4UBF)
Germany · Delayed Price · Currency is EUR 14.93
-0.03 (-0.22%)
At close: Sep 22, 2026
ETR:4UBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.93 | 14.98 | 14.93 | 14.93 | 14.93 | -0.22% | 50,216 |
| Sep 21, 2026 | 14.95 | 14.96 | 14.95 | 14.96 | 14.96 | 0.49% | 3,741 |
| Sep 18, 2026 | 14.94 | 14.95 | 14.89 | 14.89 | 14.89 | -0.30% | 14,658 |
| Sep 17, 2026 | 14.91 | 14.95 | 14.91 | 14.93 | 14.93 | 0.20% | 34,030 |
| Sep 16, 2026 | 14.88 | 14.91 | 14.87 | 14.90 | 14.90 | 0.09% | 12,110 |
| Sep 15, 2026 | 14.87 | 14.89 | 14.84 | 14.89 | 14.89 | 0.08% | 5,039 |
| Sep 14, 2026 | 14.90 | 14.90 | 14.86 | 14.88 | 14.88 | -0.42% | 7,376 |
| Sep 11, 2026 | 14.92 | 14.99 | 14.92 | 14.94 | 14.94 | 0.09% | 150,276 |
| Sep 10, 2026 | 15.00 | 15.03 | 14.93 | 14.93 | 14.93 | -0.54% | 36,487 |
| Sep 9, 2026 | 15.05 | 15.06 | 15.00 | 15.01 | 15.01 | -0.35% | 13,446 |
| Sep 8, 2026 | 15.06 | 15.08 | 15.05 | 15.06 | 15.06 | 0.19% | 34,433 |
| Sep 7, 2026 | 15.07 | 15.07 | 15.03 | 15.03 | 15.03 | -0.29% | 2,819 |
| Sep 4, 2026 | 15.07 | 15.09 | 15.06 | 15.08 | 15.08 | - | 1,076 |
| Sep 3, 2026 | 15.04 | 15.08 | 15.04 | 15.08 | 15.08 | 0.27% | 14,589 |
| Sep 2, 2026 | 15.02 | 15.05 | 15.02 | 15.04 | 15.04 | -0.11% | 7,204 |
| Sep 1, 2026 | 15.07 | 15.07 | 15.03 | 15.05 | 15.05 | -0.05% | 8,053 |
| Aug 31, 2026 | 15.11 | 15.11 | 15.06 | 15.06 | 15.06 | -0.34% | 2,695 |
| Aug 28, 2026 | 15.13 | 15.13 | 15.11 | 15.11 | 15.11 | -0.18% | 8,078 |
| Aug 27, 2026 | 15.17 | 15.17 | 15.14 | 15.14 | 15.14 | -0.13% | 2,711 |
| Aug 26, 2026 | 15.19 | 15.19 | 15.16 | 15.16 | 15.16 | -0.18% | 10,068 |
| Aug 25, 2026 | 15.15 | 15.19 | 15.14 | 15.19 | 15.19 | 0.32% | 10,431 |
| Aug 24, 2026 | 15.15 | 15.15 | 15.12 | 15.14 | 15.14 | -0.09% | 1,863 |
| Aug 21, 2026 | 15.15 | 15.16 | 15.14 | 15.15 | 15.15 | 0.17% | 15,837 |
| Aug 20, 2026 | 15.17 | 15.18 | 15.13 | 15.13 | 15.13 | 0.09% | 3,992 |
| Aug 19, 2026 | 15.14 | 15.15 | 15.11 | 15.11 | 15.11 | -0.12% | 16,481 |
| Aug 18, 2026 | 15.16 | 15.16 | 15.13 | 15.13 | 15.13 | -0.26% | 8,784 |
| Aug 17, 2026 | 15.19 | 15.19 | 15.17 | 15.17 | 15.17 | -0.15% | 442 |
| Aug 14, 2026 | 15.22 | 15.22 | 15.19 | 15.19 | 15.19 | -0.20% | 8,435 |
| Aug 13, 2026 | 15.20 | 15.23 | 15.19 | 15.22 | 15.22 | 0.14% | 7,538 |
| Aug 12, 2026 | 15.21 | 15.23 | 15.20 | 15.20 | 15.20 | 0.01% | 1,915 |
| Aug 11, 2026 | 15.17 | 15.22 | 15.15 | 15.20 | 15.20 | 0.11% | 27,667 |
| Aug 10, 2026 | 15.21 | 15.24 | 15.18 | 15.18 | 15.18 | -0.29% | 29,077 |
| Aug 7, 2026 | 15.22 | 15.24 | 15.21 | 15.23 | 15.23 | 0.05% | 10,768 |
| Aug 6, 2026 | 15.22 | 15.23 | 15.22 | 15.22 | 15.22 | -0.12% | 4,218 |
| Aug 5, 2026 | 15.24 | 15.25 | 15.21 | 15.24 | 15.24 | 0.15% | 20,468 |
| Aug 4, 2026 | 15.18 | 15.24 | 15.17 | 15.22 | 15.22 | 0.17% | 33,912 |
| Aug 3, 2026 | 15.22 | 15.22 | 15.16 | 15.19 | 15.19 | 0.38% | 2,142 |
| Jul 31, 2026 | 15.12 | 15.15 | 15.12 | 15.13 | 15.13 | -0.17% | 3,268 |
| Jul 30, 2026 | 15.18 | 15.18 | 15.11 | 15.16 | 15.16 | 0.16% | 2,331 |
| Jul 29, 2026 | 15.17 | 15.17 | 15.14 | 15.14 | 15.13 | -0.53% | 4,650 |
| Jul 28, 2026 | 15.17 | 15.22 | 15.16 | 15.22 | 15.21 | 0.34% | 1,844 |
| Jul 27, 2026 | 15.17 | 15.19 | 15.16 | 15.16 | 15.16 | 0.17% | 7,925 |
| Jul 24, 2026 | 15.12 | 15.14 | 15.11 | 15.14 | 15.14 | 0.31% | 6,053 |
| Jul 23, 2026 | 15.12 | 15.13 | 15.09 | 15.09 | 15.09 | -0.30% | 2,138 |
| Jul 22, 2026 | 15.14 | 15.15 | 15.12 | 15.14 | 15.14 | -0.04% | 6,902 |
| Jul 21, 2026 | 15.17 | 15.17 | 15.14 | 15.14 | 15.14 | -0.14% | 10,982 |
| Jul 20, 2026 | 15.14 | 15.17 | 15.14 | 15.16 | 15.16 | -0.06% | 7,642 |
| Jul 17, 2026 | 15.18 | 15.18 | 15.16 | 15.17 | 15.17 | 0.02% | 8,215 |
| Jul 16, 2026 | 15.12 | 15.17 | 15.12 | 15.17 | 15.17 | -0.11% | 7,833 |
| Jul 15, 2026 | 15.18 | 15.19 | 15.16 | 15.19 | 15.19 | -0.12% | 5,463 |